Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.27 10.28 10.10 10.19 89,955 +0.00(+0.00%)
Mar 29, 2012 9.970 10.27 9.970 10.19 13,556 +0.10(+0.99%)
Mar 28, 2012 10.27 10.27 10.00 10.09 24,772 -0.13(-1.27%)
Mar 27, 2012 10.39 10.40 10.22 10.22 16,347 -0.14(-1.35%)
Mar 26, 2012 10.15 10.44 10.12 10.36 60,137 +0.26(+2.57%)
Mar 23, 2012 10.01 10.10 9.910 10.10 34,474 +0.09(+0.90%)
Mar 22, 2012 9.860 10.01 9.790 10.01 31,819 +0.06(+0.60%)
Mar 21, 2012 10.06 10.11 9.930 9.950 18,341 -0.05(-0.50%)
Mar 20, 2012 9.900 10.07 9.900 10.00 40,734 -0.05(-0.50%)
Mar 19, 2012 9.630 10.12 9.630 10.05 80,173 +0.36(+3.72%)
Mar 16, 2012 9.580 9.780 9.460 9.690 81,063 +0.15(+1.57%)
Mar 15, 2012 9.560 9.640 9.170 9.540 32,576 -0.04(-0.42%)
Mar 14, 2012 9.710 9.710 9.000 9.580 21,470 -0.19(-1.94%)
Mar 13, 2012 9.780 9.900 9.500 9.770 75,010 +0.60(+6.54%)
Mar 12, 2012 9.120 9.360 9.120 9.170 39,395 +0.03(+0.33%)
Mar 09, 2012 8.810 9.180 8.810 9.140 47,300 +0.29(+3.28%)
Mar 08, 2012 9.050 9.085 8.790 8.850 53,972 -0.15(-1.67%)
Mar 07, 2012 8.930 9.040 8.900 9.000 63,295 +0.14(+1.58%)
Mar 06, 2012 8.910 9.060 8.850 8.860 65,738 -0.20(-2.21%)
Mar 05, 2012 9.120 9.120 8.960 9.060 96,948 -0.03(-0.33%)
Mar 02, 2012 9.210 9.230 9.000 9.090 76,885 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.