Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

26.75 -0.05 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.309 7.372 7.218 7.314 142,403 +0.00(+0.00%)
Mar 30, 2005 7.300 7.396 7.281 7.314 121,553 +0.02(+0.26%)
Mar 29, 2005 7.362 7.530 7.252 7.295 154,705 -0.14(-1.87%)
Mar 28, 2005 7.602 7.708 7.372 7.434 150,118 -0.12(-1.59%)
Mar 24, 2005 7.616 7.664 7.549 7.554 88,402 -0.06(-0.82%)
Mar 23, 2005 7.664 7.717 7.592 7.616 61,715 -0.10(-1.24%)
Mar 22, 2005 7.842 7.866 7.708 7.712 111,337 -0.13(-1.65%)
Mar 21, 2005 7.827 7.851 7.736 7.842 79,020 +0.01(+0.18%)
Mar 18, 2005 7.866 7.885 7.722 7.827 249,154 +0.03(+0.37%)
Mar 17, 2005 7.847 7.847 7.741 7.799 106,750 +0.00(+0.00%)
Mar 16, 2005 7.746 7.856 7.746 7.799 95,074 +0.00(+0.06%)
Mar 15, 2005 7.847 7.880 7.775 7.794 82,356 -0.00(-0.06%)
Mar 14, 2005 7.866 7.866 7.770 7.799 78,811 +0.00(+0.06%)
Mar 11, 2005 7.722 7.832 7.722 7.794 113,214 +0.02(+0.31%)
Mar 10, 2005 7.770 7.890 7.765 7.770 103,414 +0.00(+0.00%)
Mar 09, 2005 7.708 7.914 7.650 7.770 141,986 +0.03(+0.43%)
Mar 08, 2005 7.842 7.866 7.717 7.736 120,511 -0.13(-1.65%)
Mar 07, 2005 7.885 7.962 7.770 7.866 141,986 -0.07(-0.85%)
Mar 04, 2005 7.952 8.010 7.866 7.933 107,584 +0.02(+0.24%)
Mar 03, 2005 7.914 7.986 7.904 7.914 235,810 -0.01(-0.12%)
Mar 02, 2005 7.962 7.967 7.775 7.923 154,913 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.