Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harley-Davidson (NY: HOG )

34.01 +0.46 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.08 10.16 9.673 9.857 5,455,945 -0.02(-0.22%)
Mar 30, 2009 10.28 10.28 9.680 9.879 5,316,286 -1.44(-12.69%)
Mar 26, 2009 10.64 11.41 10.40 11.31 9,252,778 +0.93(+8.93%)
Mar 25, 2009 10.12 10.97 9.894 10.39 7,394,538 +0.48(+4.83%)
Mar 24, 2009 10.31 10.31 9.865 9.909 8,534,422 -0.52(-4.94%)
Mar 23, 2009 9.865 10.42 9.843 10.42 10,594,964 +1.07(+11.50%)
Mar 20, 2009 9.828 9.938 9.187 9.349 7,234,397 -0.96(-9.32%)
Mar 19, 2009 10.20 10.83 9.754 10.31 11,195,624 +0.18(+1.81%)
Mar 18, 2009 8.334 10.27 8.245 10.13 13,888,179 +1.72(+20.46%)
Mar 17, 2009 8.275 8.499 7.995 8.407 5,847,804 +0.19(+2.33%)
Mar 16, 2009 8.172 8.738 8.091 8.216 9,216,440 +0.31(+3.91%)
Mar 13, 2009 8.135 8.650 7.612 7.907 0 -0.06(-0.74%)
Mar 12, 2009 7.443 8.024 7.178 7.965 5,671,751 +0.53(+7.13%)
Mar 11, 2009 7.465 7.811 7.275 7.435 9,049,930 +0.07(+0.90%)
Mar 10, 2009 6.368 7.406 6.302 7.369 12,030,803 +1.17(+18.88%)
Mar 09, 2009 6.132 6.353 5.992 6.199 6,569,831 +0.07(+1.08%)
Mar 06, 2009 6.515 6.765 5.926 6.132 0 +0.10(+1.59%)
Mar 05, 2009 6.405 6.500 5.882 6.037 10,622,335 -0.52(-7.87%)
Mar 04, 2009 7.126 7.192 6.419 6.552 12,145,800 -0.14(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.