Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

81.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.229 3.269 3.213 3.225 1,208,314 +0.00(+0.00%)
Mar 28, 2002 3.229 3.269 3.213 3.225 1,208,314 +0.00(+0.12%)
Mar 27, 2002 3.229 3.254 3.221 3.221 1,314,707 -0.01(-0.39%)
Mar 26, 2002 3.178 3.234 3.174 3.234 410,370 +0.06(+1.94%)
Mar 25, 2002 3.182 3.182 3.158 3.172 726,170 -0.03(-0.91%)
Mar 22, 2002 3.237 3.243 3.183 3.202 690,706 -0.03(-1.07%)
Mar 21, 2002 3.235 3.240 3.190 3.236 794,566 +0.00(+0.10%)
Mar 20, 2002 3.261 3.283 3.224 3.233 674,663 -0.05(-1.44%)
Mar 19, 2002 3.236 3.298 3.229 3.280 1,979,237 +0.04(+1.34%)
Mar 18, 2002 3.265 3.296 3.231 3.237 1,445,586 -0.03(-0.99%)
Mar 15, 2002 3.257 3.316 3.257 3.269 1,001,440 -0.01(-0.22%)
Mar 14, 2002 3.304 3.307 3.276 3.277 302,289 -0.02(-0.48%)
Mar 13, 2002 3.324 3.324 3.288 3.292 1,045,348 -0.03(-1.02%)
Mar 12, 2002 3.308 3.348 3.296 3.326 841,851 +0.01(+0.31%)
Mar 11, 2002 3.296 3.344 3.273 3.316 824,963 +0.04(+1.08%)
Mar 08, 2002 3.280 3.296 3.273 3.280 931,356 +0.00(+0.12%)
Mar 07, 2002 3.277 3.283 3.261 3.277 427,258 +0.01(+0.24%)
Mar 06, 2002 3.261 3.277 3.233 3.269 1,912,531 +0.01(+0.29%)
Mar 05, 2002 3.277 3.277 3.237 3.259 402,771 -0.02(-0.53%)
Mar 04, 2002 3.197 3.284 3.196 3.277 1,059,702 +0.08(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.