Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.730 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.620 4.620 4.374 4.388 355,125 -0.15(-3.41%)
Mar 30, 2009 4.697 4.711 4.423 4.543 287,373 -0.54(-10.65%)
Mar 26, 2009 4.901 5.133 4.754 5.084 386,953 +0.28(+5.86%)
Mar 25, 2009 4.732 4.957 4.493 4.803 289,814 +0.13(+2.71%)
Mar 24, 2009 4.859 4.936 4.655 4.676 301,924 -0.28(-5.67%)
Mar 23, 2009 4.676 4.957 4.648 4.957 335,998 +0.57(+12.98%)
Mar 20, 2009 4.374 4.451 4.254 4.388 474,960 +0.04(+0.97%)
Mar 19, 2009 4.268 4.444 4.212 4.346 286,347 +0.13(+3.00%)
Mar 18, 2009 3.839 4.268 3.727 4.219 435,281 +0.38(+9.89%)
Mar 17, 2009 3.544 3.839 3.495 3.839 381,495 +0.28(+7.91%)
Mar 16, 2009 3.755 3.910 3.530 3.558 467,389 -0.16(-4.35%)
Mar 13, 2009 3.643 3.748 3.586 3.720 0 +0.08(+2.12%)
Mar 12, 2009 3.403 3.643 3.264 3.643 404,715 +0.21(+6.15%)
Mar 11, 2009 3.495 3.544 3.389 3.432 306,101 -0.08(-2.40%)
Mar 10, 2009 3.361 3.537 3.305 3.516 258,145 +0.25(+7.76%)
Mar 09, 2009 3.340 3.368 3.214 3.263 249,207 -0.11(-3.13%)
Mar 06, 2009 3.495 3.586 3.242 3.368 0 -0.11(-3.23%)
Mar 05, 2009 3.678 3.769 3.474 3.481 135,177 -0.32(-8.50%)
Mar 04, 2009 3.868 3.945 3.650 3.804 352,965 -0.19(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.