Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Resources (NY: BEN )

23.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.55 11.11 10.45 10.97 13,041,547 +0.55(+5.32%)
Mar 30, 2009 10.58 10.86 10.35 10.42 12,094,355 -0.94(-8.30%)
Mar 26, 2009 11.04 11.43 10.84 11.36 15,373,646 +0.39(+3.60%)
Mar 25, 2009 10.51 11.06 10.29 10.96 17,589,442 +0.60(+5.80%)
Mar 24, 2009 10.68 11.14 10.36 10.36 16,021,837 -0.64(-5.78%)
Mar 23, 2009 10.27 11.00 10.22 11.00 18,427,772 +1.41(+14.69%)
Mar 20, 2009 9.666 9.921 9.460 9.589 16,721,013 -0.02(-0.19%)
Mar 19, 2009 10.27 10.38 9.540 9.607 15,982,936 -0.57(-5.63%)
Mar 18, 2009 9.544 10.21 9.320 10.18 21,503,214 +0.52(+5.37%)
Mar 17, 2009 9.434 9.672 9.110 9.662 19,034,986 +0.22(+2.33%)
Mar 16, 2009 9.973 10.18 9.426 9.442 17,958,958 -0.54(-5.44%)
Mar 13, 2009 9.953 10.04 9.644 9.986 0 +0.03(+0.33%)
Mar 12, 2009 9.067 10.02 8.858 9.953 23,478,708 +0.84(+9.23%)
Mar 11, 2009 8.921 9.293 8.628 9.112 21,090,738 +0.13(+1.50%)
Mar 10, 2009 8.247 9.014 8.222 8.978 21,605,534 +0.94(+11.65%)
Mar 09, 2009 7.756 8.145 7.556 8.041 16,832,930 +0.17(+2.15%)
Mar 06, 2009 8.125 8.237 7.593 7.872 0 -0.15(-1.90%)
Mar 05, 2009 8.589 8.729 7.890 8.025 20,641,310 -1.03(-11.42%)
Mar 04, 2009 9.027 9.295 8.742 9.059 15,390,187 +0.28(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.