Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.671 7.839 7.632 7.826 2,238,600 +0.17(+2.20%)
Mar 27, 2013 7.587 7.671 7.535 7.658 590,172 +0.01(+0.17%)
Mar 26, 2013 7.671 7.690 7.580 7.645 541,079 +0.01(+0.17%)
Mar 25, 2013 7.625 7.703 7.587 7.632 999,616 +0.03(+0.43%)
Mar 22, 2013 7.580 7.625 7.548 7.600 616,664 +0.06(+0.86%)
Mar 21, 2013 7.580 7.600 7.515 7.535 542,378 -0.08(-1.10%)
Mar 20, 2013 7.625 7.638 7.593 7.619 488,841 +0.03(+0.34%)
Mar 19, 2013 7.587 7.638 7.541 7.593 1,165,154 +0.03(+0.34%)
Mar 18, 2013 7.567 7.632 7.541 7.567 1,128,603 -0.11(-1.43%)
Mar 15, 2013 7.548 7.684 7.548 7.677 2,946,322 +0.12(+1.54%)
Mar 14, 2013 7.522 7.561 7.493 7.561 1,182,994 +0.06(+0.78%)
Mar 13, 2013 7.477 7.528 7.451 7.503 726,867 +0.05(+0.61%)
Mar 12, 2013 7.483 7.503 7.428 7.457 796,571 -0.02(-0.26%)
Mar 11, 2013 7.509 7.528 7.464 7.477 1,018,838 -0.05(-0.60%)
Mar 08, 2013 7.600 7.616 7.464 7.522 942,541 -0.01(-0.09%)
Mar 07, 2013 7.457 7.528 7.431 7.528 1,401,204 +0.09(+1.22%)
Mar 06, 2013 7.451 7.483 7.405 7.438 690,058 +0.01(+0.09%)
Mar 05, 2013 7.522 7.535 7.412 7.431 1,224,162 -0.06(-0.78%)
Mar 04, 2013 7.418 7.509 7.367 7.490 1,764,007 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.