Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

36.93 -0.47 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.18 10.22 10.03 10.17 22,260,558 +0.04(+0.36%)
Mar 29, 2012 10.06 10.14 9.972 10.13 24,493,730 +0.01(+0.07%)
Mar 28, 2012 10.25 10.30 10.04 10.12 22,708,626 -0.14(-1.34%)
Mar 27, 2012 10.40 10.50 10.25 10.26 21,944,288 -0.14(-1.39%)
Mar 26, 2012 10.24 10.43 10.11 10.41 22,297,092 +0.28(+2.78%)
Mar 23, 2012 9.979 10.15 9.943 10.12 19,291,572 +0.12(+1.15%)
Mar 22, 2012 10.02 10.11 9.943 10.01 23,856,254 -0.05(-0.50%)
Mar 21, 2012 10.14 10.19 10.06 10.06 20,094,248 -0.09(-0.85%)
Mar 20, 2012 10.27 10.30 10.07 10.15 31,268,492 -0.17(-1.61%)
Mar 19, 2012 10.30 10.40 10.20 10.31 25,974,680 -0.04(-0.35%)
Mar 16, 2012 10.30 10.38 10.20 10.35 35,256,176 +0.09(+0.92%)
Mar 15, 2012 10.13 10.28 10.11 10.25 24,303,382 +0.11(+1.07%)
Mar 14, 2012 10.06 10.15 9.987 10.15 40,071,016 +0.11(+1.08%)
Mar 13, 2012 9.849 10.06 9.828 10.04 33,062,862 +0.32(+3.35%)
Mar 12, 2012 9.597 9.719 9.568 9.712 23,250,370 +0.12(+1.20%)
Mar 09, 2012 9.719 9.777 9.568 9.597 25,057,990 -0.09(-0.89%)
Mar 08, 2012 9.517 9.705 9.503 9.683 28,590,078 +0.32(+3.47%)
Mar 07, 2012 9.286 9.452 9.250 9.358 24,941,036 +0.11(+1.21%)
Mar 06, 2012 9.185 9.272 9.171 9.246 27,364,590 -0.05(-0.58%)
Mar 05, 2012 9.337 9.398 9.228 9.301 23,998,042 -0.08(-0.85%)
Mar 02, 2012 9.380 9.431 9.351 9.380 33,170,612 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.