Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

36.93 -0.47 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.127 9.506 9.099 9.295 23,090,224 +0.28(+3.11%)
Mar 30, 2009 9.267 9.281 8.798 9.015 24,609,936 -0.95(-9.56%)
Mar 26, 2009 9.583 10.12 9.583 9.968 35,656,184 +0.50(+5.25%)
Mar 25, 2009 9.351 9.730 9.148 9.471 35,163,020 +0.25(+2.66%)
Mar 24, 2009 9.120 9.457 9.036 9.225 32,813,364 +0.13(+1.46%)
Mar 23, 2009 9.106 9.166 9.043 9.092 58,587,708 +0.39(+4.42%)
Mar 20, 2009 9.106 9.239 8.630 8.707 41,373,936 -0.15(-1.74%)
Mar 19, 2009 9.281 9.281 8.455 8.861 37,726,108 +0.11(+1.20%)
Mar 18, 2009 8.616 8.896 8.343 8.756 22,413,764 +0.06(+0.73%)
Mar 17, 2009 7.958 8.693 7.873 8.693 31,773,728 +0.73(+9.15%)
Mar 16, 2009 8.259 8.378 7.944 7.965 15,754,861 -0.24(-2.90%)
Mar 13, 2009 8.357 8.392 7.866 8.203 0 -0.10(-1.18%)
Mar 12, 2009 7.944 8.322 7.845 8.301 25,627,066 +0.32(+4.04%)
Mar 11, 2009 7.859 8.049 7.796 7.979 22,120,534 +0.13(+1.70%)
Mar 10, 2009 7.152 7.880 7.110 7.845 29,987,798 +0.85(+12.11%)
Mar 09, 2009 7.019 7.495 6.949 6.998 20,447,848 -0.11(-1.48%)
Mar 06, 2009 7.124 7.460 6.907 7.103 0 +0.04(+0.50%)
Mar 05, 2009 7.180 7.369 7.005 7.068 26,194,806 -0.27(-3.72%)
Mar 04, 2009 6.416 7.621 6.416 7.341 30,338,484 +0.69(+10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.