Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

200.97 +1.31 (+0.66%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.7206 0.7232 0.7206 0.7232 38,026 +0.00(+0.00%)
Mar 28, 2002 0.7206 0.7232 0.7206 0.7232 38,026 +0.01(+0.92%)
Mar 27, 2002 0.7192 0.7219 0.7153 0.7166 44,680 +0.00(+0.00%)
Mar 26, 2002 0.7166 0.7166 0.7166 0.7166 950 +0.00(+0.18%)
Mar 25, 2002 0.7232 0.7232 0.7153 0.7153 19,963 -0.01(-1.09%)
Mar 22, 2002 0.7232 0.7232 0.7227 0.7232 25,667 +0.00(+0.00%)
Mar 21, 2002 0.7153 0.7232 0.7153 0.7232 15,210 +0.01(+0.73%)
Mar 20, 2002 0.7229 0.7229 0.7179 0.7179 15,210 -0.00(-0.36%)
Mar 19, 2002 0.7192 0.7206 0.7192 0.7206 8,555 +0.00(+0.55%)
Mar 18, 2002 0.7100 0.7166 0.7100 0.7166 31,371 +0.01(+1.49%)
Mar 15, 2002 0.7074 0.7074 0.7035 0.7061 14,259 +0.00(+0.19%)
Mar 14, 2002 0.7074 0.7074 0.7048 0.7048 3,802 +0.00(+0.00%)
Mar 13, 2002 0.7048 0.7048 0.7048 0.7048 0 +0.00(+0.00%)
Mar 12, 2002 0.7074 0.7074 0.6995 0.7048 18,062 -0.01(-0.74%)
Mar 11, 2002 0.7114 0.7258 0.7100 0.7100 105,522 +0.01(+0.75%)
Mar 08, 2002 0.7022 0.7100 0.7022 0.7048 44,680 +0.00(+0.53%)
Mar 07, 2002 0.6969 0.7061 0.6969 0.7011 20,914 +0.01(+1.56%)
Mar 06, 2002 0.6903 0.7006 0.6903 0.6903 41,828 +0.01(+0.96%)
Mar 05, 2002 0.6837 0.6969 0.6837 0.6837 77,002 +0.01(+0.97%)
Mar 04, 2002 0.6706 0.6772 0.6706 0.6772 8,555 +0.01(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.