Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 180.17 180.90 180.17 180.41 4,364 +0.00(+0.00%)
Mar 28, 2002 180.17 180.90 180.17 180.41 4,364 +0.46(+0.26%)
Mar 27, 2002 183.78 180.90 179.93 179.95 6,755 -3.83(-2.08%)
Mar 26, 2002 184.25 184.25 183.54 183.78 7,690 +1.45(+0.80%)
Mar 25, 2002 183.06 183.06 181.86 182.33 2,806 -0.97(-0.53%)
Mar 22, 2002 182.82 183.33 182.82 183.30 2,286 +0.48(+0.26%)
Mar 21, 2002 182.10 182.82 182.10 182.82 1,454 +0.96(+0.53%)
Mar 20, 2002 182.10 182.53 181.76 181.86 6,651 -0.24(-0.13%)
Mar 19, 2002 181.86 182.10 181.66 182.10 4,364 +0.00(+0.00%)
Mar 18, 2002 181.62 182.39 181.62 182.10 2,598 +0.24(+0.13%)
Mar 15, 2002 183.06 183.54 181.86 181.86 2,598 -0.97(-0.53%)
Mar 14, 2002 183.40 183.43 182.83 182.83 1,454 -0.33(-0.18%)
Mar 13, 2002 183.30 183.54 182.77 183.16 2,909 -0.14(-0.08%)
Mar 12, 2002 184.74 184.74 183.30 183.30 3,637 -1.84(-0.99%)
Mar 11, 2002 185.47 185.85 184.98 185.14 4,780 -0.57(-0.31%)
Mar 08, 2002 186.19 186.19 185.47 185.71 2,286 -0.24(-0.13%)
Mar 07, 2002 185.22 186.43 185.21 185.95 5,092 +0.82(+0.44%)
Mar 06, 2002 185.56 185.56 185.13 185.13 1,351 -0.68(-0.37%)
Mar 05, 2002 188.59 188.59 185.80 185.81 436,496 -1.82(-0.97%)
Mar 04, 2002 186.81 187.63 186.72 187.63 3,221 +0.72(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.