Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventas Inc (NY: VTR )

48.47 +0.10 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.045 7.069 6.878 6.925 992,276 -0.06(-0.85%)
Mar 28, 2003 7.045 7.104 6.973 6.985 344,214 -0.06(-0.85%)
Mar 27, 2003 7.104 7.128 6.955 7.045 219,593 -0.06(-0.84%)
Mar 26, 2003 6.836 7.134 6.836 7.104 879,882 +0.27(+3.93%)
Mar 25, 2003 6.866 6.884 6.788 6.836 1,709,180 -0.27(-3.78%)
Mar 24, 2003 7.164 7.164 7.045 7.104 501,498 -0.11(-1.57%)
Mar 21, 2003 7.164 7.218 7.134 7.218 167,501 +0.05(+0.75%)
Mar 20, 2003 7.164 7.194 7.092 7.164 461,465 -0.05(-0.74%)
Mar 19, 2003 7.158 7.218 7.104 7.218 242,206 +0.07(+1.00%)
Mar 18, 2003 7.272 7.272 7.051 7.146 300,999 -0.04(-0.50%)
Mar 17, 2003 6.985 7.194 6.985 7.182 378,719 +0.20(+2.82%)
Mar 14, 2003 7.164 7.164 6.955 6.985 369,172 -0.14(-1.93%)
Mar 13, 2003 7.134 7.134 6.949 7.122 596,806 +0.05(+0.68%)
Mar 12, 2003 7.063 7.146 7.045 7.075 208,371 -0.05(-0.67%)
Mar 11, 2003 7.104 7.194 7.092 7.122 439,857 +0.02(+0.25%)
Mar 10, 2003 7.212 7.212 7.092 7.104 396,642 -0.07(-0.92%)
Mar 07, 2003 7.063 7.224 7.063 7.170 390,109 +0.04(+0.59%)
Mar 06, 2003 7.307 7.307 7.104 7.128 200,498 -0.17(-2.29%)
Mar 05, 2003 7.284 7.307 7.224 7.295 390,947 +0.01(+0.16%)
Mar 04, 2003 7.194 7.284 7.170 7.284 262,976 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.