Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventas Inc (NY: VTR )

48.91 +0.20 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.463 7.576 7.403 7.552 583,071 +0.00(+0.00%)
Mar 28, 2002 7.463 7.576 7.403 7.552 582,401 +0.15(+2.02%)
Mar 27, 2002 7.552 7.552 7.313 7.403 693,621 -0.09(-1.20%)
Mar 26, 2002 7.522 7.582 7.343 7.492 461,967 +0.02(+0.32%)
Mar 25, 2002 7.576 7.576 7.403 7.469 120,265 -0.10(-1.34%)
Mar 22, 2002 7.701 7.701 7.570 7.570 91,790 -0.13(-1.63%)
Mar 21, 2002 7.600 7.695 7.540 7.695 244,551 +0.14(+1.82%)
Mar 20, 2002 7.684 7.695 7.433 7.558 139,193 -0.11(-1.48%)
Mar 19, 2002 7.672 7.695 7.612 7.672 80,065 +0.06(+0.78%)
Mar 18, 2002 7.582 7.672 7.576 7.612 133,498 +0.00(+0.00%)
Mar 15, 2002 7.546 7.684 7.546 7.612 689,936 +0.01(+0.08%)
Mar 14, 2002 7.600 7.612 7.492 7.606 484,245 +0.06(+0.79%)
Mar 13, 2002 7.582 7.582 7.522 7.546 84,588 -0.03(-0.39%)
Mar 12, 2002 7.433 7.576 7.433 7.576 142,710 +0.14(+1.93%)
Mar 11, 2002 7.373 7.469 7.325 7.433 442,872 +0.10(+1.30%)
Mar 08, 2002 7.492 7.522 7.325 7.337 596,638 -0.17(-2.31%)
Mar 07, 2002 7.582 7.594 7.481 7.510 51,255 -0.04(-0.55%)
Mar 06, 2002 7.582 7.582 7.522 7.552 725,781 +0.00(+0.00%)
Mar 05, 2002 7.540 7.570 7.457 7.552 135,675 +0.07(+0.96%)
Mar 04, 2002 7.463 7.540 7.403 7.481 189,276 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.