Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.560 -0.010 (-0.64%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.120 4.120 4.120 4.116 4 +0.12(+2.92%)
Mar 30, 2016 4.050 4.050 3.996 3.999 1,005 -0.15(-3.63%)
Mar 29, 2016 3.900 4.150 3.900 4.150 691 +0.10(+2.56%)
Mar 23, 2016 4.040 4.046 4.046 4.046 600 -0.03(-0.82%)
Mar 22, 2016 4.080 4.080 4.080 4.080 1,007 -0.07(-1.68%)
Mar 21, 2016 4.150 4.150 4.150 4.150 304 -0.05(-1.19%)
Mar 17, 2016 4.200 4.200 4.200 4.200 20 +0.05(+1.23%)
Mar 14, 2016 4.030 4.149 4.149 4.149 700 +0.20(+5.03%)
Mar 11, 2016 4.030 4.030 3.950 3.950 2,186 -0.10(-2.47%)
Mar 09, 2016 3.890 4.050 3.890 4.050 22 -0.03(-0.74%)
Mar 08, 2016 4.120 4.120 3.918 4.080 5,986 -0.03(-0.73%)
Mar 07, 2016 4.106 4.110 4.106 4.110 481 +0.11(+2.75%)
Mar 04, 2016 4.030 4.030 4.000 4.000 1,248 -0.23(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.