Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.691 9.699 9.587 9.595 723,877 -0.07(-0.74%)
Mar 28, 2019 9.507 9.667 9.491 9.667 592,371 +0.13(+1.34%)
Mar 27, 2019 9.523 9.591 9.423 9.539 592,567 +0.02(+0.25%)
Mar 26, 2019 9.347 9.523 9.331 9.515 793,703 +0.23(+2.50%)
Mar 25, 2019 9.243 9.363 9.112 9.283 518,938 +0.05(+0.52%)
Mar 22, 2019 9.347 9.403 9.227 9.235 614,976 -0.11(-1.20%)
Mar 21, 2019 9.115 9.355 9.107 9.347 600,732 +0.20(+2.18%)
Mar 20, 2019 9.123 9.227 9.008 9.147 941,326 +0.00(+0.00%)
Mar 19, 2019 9.139 9.211 9.099 9.147 648,661 +0.03(+0.35%)
Mar 18, 2019 9.115 9.170 9.013 9.115 909,803 -0.02(-0.17%)
Mar 15, 2019 9.327 9.335 9.076 9.131 1,547,629 -0.16(-1.69%)
Mar 14, 2019 9.296 9.319 9.229 9.288 855,534 +0.01(+0.08%)
Mar 13, 2019 9.256 9.382 9.209 9.280 901,248 +0.14(+1.54%)
Mar 12, 2019 9.037 9.256 9.013 9.139 806,711 +0.12(+1.30%)
Mar 11, 2019 8.959 9.037 8.825 9.021 1,289,789 +0.07(+0.79%)
Mar 08, 2019 9.100 9.155 8.880 8.951 1,738,116 -0.13(-1.47%)
Mar 07, 2019 9.115 9.264 9.045 9.084 2,632,437 -0.02(-0.17%)
Mar 06, 2019 9.429 9.468 9.076 9.100 3,075,462 -0.42(-4.37%)
Mar 05, 2019 9.390 9.515 9.374 9.515 1,645,067 +0.13(+1.34%)
Mar 04, 2019 9.413 9.452 9.260 9.390 1,986,360 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.