Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.795 9.867 9.638 9.801 417,209 +0.06(+0.62%)
Mar 28, 2014 9.687 9.831 9.656 9.741 382,270 +0.06(+0.62%)
Mar 27, 2014 9.632 9.693 9.537 9.681 365,404 +0.06(+0.62%)
Mar 26, 2014 9.735 9.735 9.602 9.620 514,531 -0.05(-0.56%)
Mar 25, 2014 9.602 9.711 9.578 9.675 440,783 +0.11(+1.13%)
Mar 24, 2014 9.699 9.699 9.512 9.566 537,244 -0.10(-1.00%)
Mar 21, 2014 9.590 9.681 9.530 9.662 757,152 +0.13(+1.39%)
Mar 20, 2014 9.554 9.590 9.494 9.530 301,422 -0.05(-0.56%)
Mar 19, 2014 9.723 9.747 9.584 9.584 647,563 -0.14(-1.48%)
Mar 18, 2014 9.644 9.783 9.632 9.729 550,433 +0.06(+0.67%)
Mar 17, 2014 9.771 9.813 9.646 9.664 277,019 -0.05(-0.55%)
Mar 14, 2014 9.676 9.763 9.670 9.717 223,194 -0.01(-0.06%)
Mar 13, 2014 9.747 9.747 9.634 9.723 413,975 +0.03(+0.31%)
Mar 12, 2014 9.616 9.706 9.616 9.694 372,987 +0.06(+0.62%)
Mar 11, 2014 9.551 9.646 9.551 9.634 658,552 +0.08(+0.81%)
Mar 10, 2014 9.599 9.628 9.444 9.557 416,418 -0.03(-0.31%)
Mar 07, 2014 9.795 9.795 9.533 9.587 545,166 -0.20(-2.00%)
Mar 06, 2014 9.902 9.902 9.753 9.783 407,849 -0.11(-1.14%)
Mar 05, 2014 9.890 9.937 9.771 9.896 367,238 -0.02(-0.24%)
Mar 04, 2014 9.860 9.997 9.860 9.920 931,018 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.