Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.642 9.660 9.570 9.639 2,905,778 +0.03(+0.36%)
Mar 27, 2013 9.593 9.633 9.501 9.604 810,077 -0.05(-0.48%)
Mar 26, 2013 9.541 9.673 9.495 9.650 1,571,606 +0.14(+1.51%)
Mar 25, 2013 9.398 9.535 9.352 9.507 1,046,499 +0.15(+1.66%)
Mar 22, 2013 9.249 9.358 9.249 9.352 1,609,153 +0.11(+1.24%)
Mar 21, 2013 9.191 9.335 9.191 9.237 560,041 +0.02(+0.25%)
Mar 20, 2013 9.208 9.231 9.151 9.214 901,304 +0.05(+0.50%)
Mar 19, 2013 9.117 9.203 9.071 9.168 1,030,101 +0.06(+0.63%)
Mar 18, 2013 9.065 9.163 9.002 9.111 1,003,429 -0.02(-0.26%)
Mar 15, 2013 9.158 9.237 9.106 9.135 1,104,371 -0.01(-0.06%)
Mar 14, 2013 9.021 9.158 8.976 9.140 900,079 +0.13(+1.45%)
Mar 13, 2013 8.919 9.203 8.885 9.010 8,817,478 +0.09(+1.02%)
Mar 12, 2013 8.999 9.033 8.908 8.919 382,378 -0.07(-0.76%)
Mar 11, 2013 8.999 9.016 8.942 8.987 346,393 -0.05(-0.50%)
Mar 08, 2013 9.055 9.055 8.942 9.033 334,578 +0.00(+0.00%)
Mar 07, 2013 9.044 9.055 8.783 9.033 256,322 -0.01(-0.06%)
Mar 06, 2013 9.112 9.118 8.976 9.038 397,422 -0.07(-0.75%)
Mar 05, 2013 8.919 9.129 8.908 9.106 492,511 +0.19(+2.17%)
Mar 04, 2013 8.908 8.953 8.846 8.913 569,003 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.