Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.31 +0.05 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.582 9.682 9.495 9.668 885,434 +0.10(+1.02%)
Mar 30, 2010 9.549 9.593 9.533 9.571 1,007,950 +0.04(+0.40%)
Mar 29, 2010 9.598 9.598 9.482 9.533 837,979 +0.02(+0.23%)
Mar 26, 2010 9.687 9.687 9.468 9.511 1,024,409 -0.11(-1.18%)
Mar 25, 2010 9.714 9.866 9.606 9.625 1,951,376 +0.05(+0.57%)
Mar 24, 2010 9.528 9.590 9.482 9.571 641,482 +0.11(+1.17%)
Mar 23, 2010 9.433 9.492 9.360 9.460 963,158 +0.02(+0.26%)
Mar 22, 2010 9.522 9.568 9.409 9.436 1,788,215 -0.19(-1.99%)
Mar 19, 2010 9.611 9.733 9.517 9.628 2,023,153 -0.06(-0.61%)
Mar 18, 2010 10.02 10.02 9.614 9.687 4,636,422 -0.54(-5.29%)
Mar 17, 2010 10.11 10.27 10.11 10.23 725,561 +0.27(+2.72%)
Mar 16, 2010 9.939 9.966 9.825 9.958 572,671 +0.02(+0.16%)
Mar 15, 2010 9.890 9.955 9.874 9.941 498,057 -0.08(-0.78%)
Mar 12, 2010 10.06 10.06 9.990 10.02 1,030,050 -0.20(-1.96%)
Mar 11, 2010 10.23 10.23 10.10 10.22 939,117 +0.02(+0.21%)
Mar 10, 2010 10.15 10.22 10.14 10.20 505,069 -0.08(-0.74%)
Mar 09, 2010 10.13 10.31 10.13 10.27 2,547,734 +0.16(+1.61%)
Mar 08, 2010 9.782 10.11 9.944 10.11 3,745,495 +0.33(+3.37%)
Mar 05, 2010 9.733 9.857 9.595 9.782 1,307,224 +0.18(+1.92%)
Mar 04, 2010 9.639 9.639 9.555 9.598 1,265,269 +0.01(+0.08%)
Mar 03, 2010 9.771 9.771 9.544 9.590 1,369,580 -0.27(-2.74%)
Mar 02, 2010 9.825 9.917 9.814 9.860 833,297 +0.20(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.