Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.56 +0.19 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.080 6.116 5.993 5.993 386,110 +0.00(+0.00%)
Mar 28, 2002 6.080 6.116 5.993 5.993 386,110 -0.08(-1.28%)
Mar 27, 2002 6.035 6.088 6.022 6.071 342,621 -0.04(-0.59%)
Mar 26, 2002 6.097 6.131 6.058 6.107 1,122,187 -0.12(-1.97%)
Mar 25, 2002 6.277 6.277 6.222 6.230 32,910,454 -0.08(-1.32%)
Mar 22, 2002 6.298 6.324 6.254 6.313 389,048 -0.01(-0.18%)
Mar 21, 2002 6.341 6.345 6.288 6.324 239,776 -0.02(-0.30%)
Mar 20, 2002 6.371 6.402 6.328 6.343 215,681 -0.01(-0.12%)
Mar 19, 2002 6.400 6.419 6.296 6.351 688,181 +0.07(+1.14%)
Mar 18, 2002 6.264 6.285 6.232 6.279 342,033 -0.02(-0.36%)
Mar 15, 2002 6.239 6.328 6.201 6.302 1,260,294 -0.06(-0.89%)
Mar 14, 2002 6.326 6.366 6.315 6.358 592,682 +0.04(+0.69%)
Mar 13, 2002 6.256 6.381 6.249 6.315 273,862 +0.04(+0.60%)
Mar 12, 2002 6.258 6.339 6.213 6.277 429,305 +0.02(+0.30%)
Mar 11, 2002 6.211 6.258 6.184 6.258 306,772 +0.01(+0.12%)
Mar 08, 2002 6.313 6.332 6.220 6.251 466,917 -0.05(-0.78%)
Mar 07, 2002 6.258 6.305 6.216 6.300 388,167 -0.09(-1.48%)
Mar 06, 2002 6.324 6.426 6.324 6.394 203,339 +0.05(+0.71%)
Mar 05, 2002 6.381 6.400 6.343 6.349 216,268 -0.04(-0.65%)
Mar 04, 2002 6.371 6.426 6.334 6.390 270,923 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.