Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denbury Resources (NY: DNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.997 2.021 1.961 2.016 85,502 +0.00(+0.00%)
Mar 28, 2002 1.997 2.021 1.961 2.016 85,502 +0.01(+0.36%)
Mar 27, 2002 1.902 2.011 1.902 2.009 125,046 +0.14(+7.51%)
Mar 26, 2002 1.890 1.890 1.854 1.868 60,051 +0.00(+0.13%)
Mar 25, 2002 1.902 1.916 1.842 1.866 38,281 -0.02(-1.01%)
Mar 22, 2002 1.925 1.937 1.880 1.885 53,426 -0.02(-1.00%)
Mar 21, 2002 1.902 1.911 1.847 1.904 150,602 -0.04(-1.96%)
Mar 20, 2002 1.964 1.966 1.942 1.942 39,228 -0.03(-1.33%)
Mar 19, 2002 1.942 1.978 1.942 1.968 67,413 +0.04(+1.97%)
Mar 18, 2002 1.857 1.954 1.857 1.930 54,162 +0.08(+4.10%)
Mar 15, 2002 1.890 1.925 1.842 1.854 75,090 -0.06(-3.11%)
Mar 14, 2002 1.914 1.914 1.842 1.914 47,221 +0.02(+1.26%)
Mar 13, 2002 1.911 1.935 1.878 1.890 1,093,761 -0.02(-1.00%)
Mar 12, 2002 1.933 1.933 1.892 1.909 64,574 -0.01(-0.37%)
Mar 11, 2002 1.947 1.959 1.890 1.916 64,994 -0.03(-1.59%)
Mar 08, 2002 1.925 1.961 1.906 1.947 78,561 +0.01(+0.49%)
Mar 07, 2002 1.842 1.944 1.818 1.937 119,051 +0.09(+4.76%)
Mar 06, 2002 1.878 1.902 1.842 1.849 105,905 -0.02(-1.27%)
Mar 05, 2002 1.783 1.890 1.759 1.873 100,331 +0.08(+4.51%)
Mar 04, 2002 1.721 1.804 1.712 1.792 104,433 +0.07(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.