Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.07 -0.21 (-1.58%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.272 6.272 6.190 6.227 279,370 -0.05(-0.78%)
Mar 30, 2009 6.429 6.429 6.161 6.276 208,986 -0.33(-5.06%)
Mar 26, 2009 6.715 6.755 6.511 6.611 165,324 -0.02(-0.23%)
Mar 25, 2009 6.702 6.702 6.553 6.626 127,149 +0.01(+0.20%)
Mar 24, 2009 6.717 6.733 6.562 6.613 100,084 -0.17(-2.48%)
Mar 23, 2009 6.644 6.874 6.644 6.781 111,180 +0.37(+5.81%)
Mar 20, 2009 6.555 6.555 6.385 6.409 44,153 -0.17(-2.56%)
Mar 19, 2009 6.673 6.770 6.549 6.577 235,672 -0.16(-2.37%)
Mar 18, 2009 6.737 6.757 6.640 6.737 95,107 -0.08(-1.20%)
Mar 17, 2009 6.704 6.819 6.679 6.819 101,636 +0.08(+1.12%)
Mar 16, 2009 6.613 6.781 6.613 6.744 114,009 +0.15(+2.22%)
Mar 13, 2009 6.655 6.671 6.577 6.597 0 -0.02(-0.27%)
Mar 12, 2009 6.407 6.671 6.407 6.615 288,706 +0.17(+2.61%)
Mar 11, 2009 6.453 6.453 6.263 6.447 222,482 +0.06(+0.97%)
Mar 10, 2009 6.114 6.385 6.079 6.385 328,221 +0.37(+6.08%)
Mar 09, 2009 6.190 6.190 5.986 6.019 104,813 -0.19(-3.10%)
Mar 06, 2009 6.236 6.296 6.077 6.212 0 +0.06(+1.01%)
Mar 05, 2009 6.263 6.263 6.074 6.150 110,797 -0.13(-2.01%)
Mar 04, 2009 5.968 6.338 5.915 6.276 193,351 +0.53(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.