Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.28 -0.43 (-3.14%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.474 5.576 5.474 5.518 228,777 +0.02(+0.28%)
Mar 30, 2006 5.503 5.651 5.476 5.503 142,140 +0.00(+0.00%)
Mar 29, 2006 5.480 5.562 5.452 5.503 306,841 +0.06(+1.14%)
Mar 28, 2006 5.507 5.514 5.434 5.441 69,039 -0.05(-0.93%)
Mar 27, 2006 5.540 5.556 5.474 5.492 89,796 -0.08(-1.51%)
Mar 24, 2006 5.540 5.638 5.540 5.576 32,489 +0.04(+0.64%)
Mar 23, 2006 5.640 5.642 5.494 5.540 31,586 -0.14(-2.38%)
Mar 22, 2006 5.620 5.704 5.620 5.676 152,969 +0.04(+0.63%)
Mar 21, 2006 5.804 5.804 5.638 5.640 95,211 -0.17(-2.86%)
Mar 20, 2006 5.667 5.806 5.653 5.806 165,604 +0.11(+1.95%)
Mar 17, 2006 5.651 5.811 5.629 5.695 180,044 +0.03(+0.55%)
Mar 16, 2006 5.707 5.773 5.662 5.664 62,270 -0.06(-1.12%)
Mar 15, 2006 5.684 5.777 5.676 5.729 143,493 +0.07(+1.29%)
Mar 14, 2006 5.518 5.664 5.518 5.656 54,599 +0.03(+0.47%)
Mar 13, 2006 5.496 5.684 5.485 5.629 269,840 +0.13(+2.30%)
Mar 10, 2006 5.452 5.554 5.452 5.503 117,773 +0.06(+1.14%)
Mar 09, 2006 5.500 5.585 5.341 5.441 315,415 -0.01(-0.16%)
Mar 08, 2006 5.554 5.560 5.361 5.449 334,818 -0.12(-2.23%)
Mar 07, 2006 5.673 5.684 5.545 5.574 178,239 -0.12(-2.14%)
Mar 06, 2006 5.729 5.733 5.673 5.695 119,578 -0.02(-0.35%)
Mar 03, 2006 5.729 5.782 5.713 5.715 53,697 -0.06(-1.07%)
Mar 02, 2006 5.851 5.930 5.729 5.777 292,853 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.