Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.81 -0.06 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.517 3.524 3.466 3.468 156,579 -0.08(-2.13%)
Mar 28, 2003 3.546 3.546 3.501 3.544 302,329 +0.02(+0.57%)
Mar 27, 2003 3.592 3.592 3.524 3.524 292,402 -0.08(-2.21%)
Mar 26, 2003 3.615 3.641 3.592 3.603 329,403 -0.02(-0.55%)
Mar 25, 2003 3.570 3.634 3.568 3.623 506,289 +0.06(+1.55%)
Mar 24, 2003 3.603 3.617 3.568 3.568 93,857 -0.09(-2.37%)
Mar 21, 2003 3.623 3.668 3.603 3.654 316,769 +0.06(+1.79%)
Mar 20, 2003 3.603 3.608 3.559 3.590 51,892 -0.01(-0.31%)
Mar 19, 2003 3.577 3.646 3.570 3.601 198,996 +0.04(+1.25%)
Mar 18, 2003 3.490 3.590 3.490 3.557 494,556 +0.10(+2.82%)
Mar 17, 2003 3.495 3.495 3.402 3.459 393,930 -0.02(-0.45%)
Mar 14, 2003 3.590 3.590 3.457 3.475 471,543 -0.11(-3.03%)
Mar 13, 2003 3.599 3.608 3.566 3.583 114,614 -0.01(-0.19%)
Mar 12, 2003 3.603 3.654 3.570 3.590 605,110 +0.00(+0.00%)
Mar 11, 2003 3.590 3.612 3.546 3.590 583,450 +0.07(+1.89%)
Mar 10, 2003 3.497 3.552 3.464 3.524 3,419,933 +0.03(+0.76%)
Mar 07, 2003 3.510 3.510 3.470 3.497 111,455 -0.00(-0.13%)
Mar 06, 2003 3.499 3.548 3.457 3.501 275,255 +0.00(+0.00%)
Mar 05, 2003 3.588 3.588 3.499 3.501 1,324,383 -0.29(-7.71%)
Mar 04, 2003 3.790 3.834 3.763 3.794 717,919 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.