Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.560 6.620 6.490 6.590 285,041 +0.08(+1.23%)
Mar 29, 2012 6.420 6.520 6.380 6.510 164,370 +0.06(+0.93%)
Mar 28, 2012 6.540 6.540 6.415 6.450 107,322 -0.08(-1.23%)
Mar 27, 2012 6.600 6.630 6.480 6.530 199,938 -0.08(-1.21%)
Mar 26, 2012 6.570 6.640 6.570 6.610 230,463 +0.08(+1.23%)
Mar 23, 2012 6.530 6.545 6.450 6.530 367,435 +0.02(+0.31%)
Mar 22, 2012 6.400 6.520 6.400 6.510 211,941 +0.06(+0.93%)
Mar 21, 2012 6.490 6.560 6.400 6.450 626,524 -0.06(-0.92%)
Mar 20, 2012 6.560 6.600 6.440 6.510 467,610 -0.06(-0.91%)
Mar 19, 2012 6.540 6.600 6.520 6.570 120,096 +0.05(+0.77%)
Mar 16, 2012 6.430 6.550 6.420 6.520 165,430 +0.11(+1.72%)
Mar 15, 2012 6.450 6.470 6.360 6.410 166,637 -0.07(-1.08%)
Mar 14, 2012 6.500 6.570 6.390 6.480 929,273 -0.04(-0.61%)
Mar 13, 2012 6.440 6.590 6.422 6.520 162,580 +0.11(+1.72%)
Mar 12, 2012 6.480 6.490 6.390 6.410 165,412 -0.07(-1.08%)
Mar 09, 2012 6.440 6.500 6.360 6.480 460,603 +0.03(+0.47%)
Mar 08, 2012 6.450 6.500 6.380 6.450 187,871 +0.03(+0.47%)
Mar 07, 2012 6.290 6.470 6.270 6.420 168,232 +0.09(+1.42%)
Mar 06, 2012 6.370 6.370 6.280 6.330 333,208 -0.11(-1.71%)
Mar 05, 2012 6.510 6.510 6.370 6.440 163,207 -0.06(-0.92%)
Mar 02, 2012 6.590 6.610 6.500 6.500 229,346 -0.12(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.