Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.971 1.976 1.775 1.955 142,141 -0.01(-0.54%)
Mar 28, 2003 1.744 1.976 1.744 1.965 208,385 +0.20(+11.04%)
Mar 27, 2003 1.717 1.786 1.643 1.770 183,401 +0.03(+1.82%)
Mar 26, 2003 1.860 1.865 1.712 1.738 147,629 -0.17(-9.12%)
Mar 25, 2003 1.928 1.955 1.902 1.913 81,196 -0.02(-1.09%)
Mar 24, 2003 1.992 1.997 1.891 1.934 40,503 -0.07(-3.68%)
Mar 21, 2003 2.018 2.061 1.987 2.008 95,580 -0.03(-1.30%)
Mar 20, 2003 1.902 2.061 1.849 2.034 233,747 +0.08(+4.05%)
Mar 19, 2003 2.098 2.098 1.823 1.955 370,778 -0.14(-6.80%)
Mar 18, 2003 2.108 2.113 2.082 2.098 17,980 -0.06(-2.70%)
Mar 17, 2003 1.981 2.166 1.981 2.156 189,079 +0.13(+6.53%)
Mar 14, 2003 2.103 2.177 2.024 2.024 25,551 -0.04(-1.80%)
Mar 13, 2003 2.076 2.103 2.034 2.061 26,686 +0.04(+1.83%)
Mar 12, 2003 1.987 2.092 1.987 2.024 307,562 +0.00(+0.00%)
Mar 11, 2003 2.008 2.029 1.987 2.024 64,540 +0.01(+0.52%)
Mar 10, 2003 2.013 2.108 2.008 2.013 51,291 +0.00(+0.00%)
Mar 07, 2003 1.934 2.034 1.934 2.013 24,983 +0.03(+1.60%)
Mar 06, 2003 2.008 2.018 1.955 1.981 84,414 -0.08(-3.85%)
Mar 05, 2003 2.034 2.061 2.008 2.061 23,090 +0.05(+2.36%)
Mar 04, 2003 2.008 2.018 1.987 2.013 277,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.