Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

37.45 +0.30 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.700 7.850 7.700 7.840 38,800 +0.18(+2.35%)
Mar 30, 2006 7.500 7.700 7.500 7.660 10,900 +0.07(+0.92%)
Mar 29, 2006 7.300 7.600 7.300 7.590 11,300 +0.26(+3.55%)
Mar 28, 2006 7.250 7.420 7.250 7.330 15,200 +0.12(+1.66%)
Mar 27, 2006 7.180 7.240 7.150 7.210 26,000 +0.06(+0.84%)
Mar 24, 2006 7.140 7.200 7.130 7.150 7,000 -0.01(-0.14%)
Mar 23, 2006 7.190 7.300 7.110 7.160 6,600 -0.08(-1.10%)
Mar 22, 2006 7.400 7.400 7.210 7.240 11,800 -0.09(-1.23%)
Mar 21, 2006 7.700 7.700 7.250 7.330 23,300 -0.28(-3.68%)
Mar 20, 2006 7.500 7.650 7.390 7.610 19,900 -0.04(-0.52%)
Mar 17, 2006 7.600 7.740 7.550 7.650 14,300 -0.01(-0.13%)
Mar 16, 2006 7.700 7.770 7.660 7.660 13,400 +0.11(+1.46%)
Mar 15, 2006 7.450 7.650 7.390 7.550 23,900 +0.13(+1.75%)
Mar 14, 2006 7.290 7.560 7.240 7.420 36,700 +0.06(+0.82%)
Mar 13, 2006 7.010 7.360 7.010 7.360 43,700 +0.21(+2.94%)
Mar 10, 2006 7.360 7.370 7.100 7.150 29,200 -0.22(-2.99%)
Mar 09, 2006 7.500 7.560 7.350 7.370 35,000 +0.02(+0.27%)
Mar 08, 2006 7.130 7.450 7.000 7.350 23,900 +0.12(+1.66%)
Mar 07, 2006 7.300 7.390 7.220 7.230 17,400 -0.03(-0.41%)
Mar 06, 2006 7.490 7.500 7.240 7.260 12,200 -0.24(-3.20%)
Mar 03, 2006 7.180 7.500 7.180 7.500 20,800 +0.35(+4.90%)
Mar 02, 2006 7.570 7.700 7.000 7.150 97,600 -0.41(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.