Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

17.03 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.750 1.920 1.500 1.540 23,190 -0.26(-14.44%)
Mar 30, 2020 2.150 2.150 1.760 1.800 14,925 -0.27(-13.04%)
Mar 27, 2020 2.050 2.145 2.020 2.070 21,600 +0.01(+0.49%)
Mar 26, 2020 2.100 2.120 1.982 2.060 18,480 +0.01(+0.49%)
Mar 25, 2020 2.150 2.225 1.920 2.050 41,393 +0.20(+10.81%)
Mar 24, 2020 1.815 1.955 1.750 1.850 26,817 -0.03(-1.60%)
Mar 23, 2020 1.750 1.880 1.740 1.880 7,432 +0.18(+10.59%)
Mar 20, 2020 1.670 1.870 1.550 1.700 7,700 -0.05(-2.86%)
Mar 19, 2020 2.000 2.010 1.740 1.750 32,272 -0.25(-12.50%)
Mar 18, 2020 1.990 2.040 1.500 2.000 47,165 +0.01(+0.50%)
Mar 17, 2020 2.000 2.190 1.980 1.990 36,547 -0.01(-0.50%)
Mar 16, 2020 1.990 2.659 1.990 2.000 19,737 -0.35(-14.89%)
Mar 13, 2020 2.480 2.510 2.132 2.350 54,200 +0.36(+18.09%)
Mar 12, 2020 1.780 2.000 1.670 1.990 8,001 +0.09(+4.74%)
Mar 11, 2020 1.810 1.900 1.750 1.900 13,481 +0.02(+1.30%)
Mar 10, 2020 2.000 2.000 1.750 1.876 30,334 -0.12(-5.98%)
Mar 09, 2020 2.450 2.450 1.960 1.995 17,054 -0.52(-20.83%)
Mar 06, 2020 2.700 2.820 2.470 2.520 7,200 -0.22(-8.03%)
Mar 05, 2020 2.750 2.870 2.700 2.740 5,255 -0.02(-0.72%)
Mar 04, 2020 2.850 2.850 2.700 2.760 5,921 -0.09(-3.16%)
Mar 03, 2020 2.850 2.983 2.850 2.850 13,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.