Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.17 +0.16 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.203 6.235 6.124 6.124 183,043 +0.00(+0.00%)
Mar 28, 2002 6.203 6.235 6.124 6.124 183,043 -0.05(-0.88%)
Mar 27, 2002 6.031 6.346 5.985 6.178 1,481,550 +0.15(+2.44%)
Mar 26, 2002 6.053 6.053 5.886 6.031 962,853 -0.07(-1.19%)
Mar 25, 2002 5.985 6.246 5.985 6.103 928,890 +0.12(+2.01%)
Mar 22, 2002 5.790 6.017 5.790 5.983 788,631 +0.20(+3.45%)
Mar 21, 2002 5.670 5.845 5.670 5.784 492,673 +0.09(+1.63%)
Mar 20, 2002 5.441 5.691 5.441 5.691 313,599 +0.24(+4.41%)
Mar 19, 2002 5.566 5.566 5.444 5.450 120,411 -0.06(-1.07%)
Mar 18, 2002 5.308 5.555 5.308 5.509 460,475 +0.20(+3.85%)
Mar 15, 2002 5.317 5.351 5.181 5.305 853,909 -0.07(-1.27%)
Mar 14, 2002 5.335 5.419 5.303 5.373 685,420 +0.04(+0.72%)
Mar 13, 2002 5.405 5.571 5.335 5.335 565,009 -0.04(-0.76%)
Mar 12, 2002 5.249 5.396 5.249 5.376 777,163 +0.16(+3.09%)
Mar 11, 2002 5.376 5.439 5.215 5.215 1,167,068 -0.16(-2.95%)
Mar 08, 2002 5.537 5.537 5.330 5.373 380,642 -0.16(-2.95%)
Mar 07, 2002 5.643 5.668 5.509 5.537 259,789 -0.11(-1.89%)
Mar 06, 2002 5.557 5.707 5.555 5.643 834,943 +0.09(+1.55%)
Mar 05, 2002 5.725 5.804 5.555 5.557 875,962 -0.22(-3.88%)
Mar 04, 2002 5.849 5.881 5.738 5.781 830,091 -0.09(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.