Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.370 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.452 3.600 3.452 3.564 23,757 +0.10(+2.76%)
Mar 27, 2013 3.400 3.468 3.400 3.468 7,062 +0.05(+1.53%)
Mar 26, 2013 3.360 3.440 3.324 3.416 13,365 -0.04(-1.27%)
Mar 25, 2013 3.540 3.540 3.368 3.460 18,485 -0.06(-1.59%)
Mar 22, 2013 3.564 3.588 3.492 3.516 12,750 -0.08(-2.33%)
Mar 21, 2013 3.395 3.600 3.306 3.600 17,602 +0.18(+5.39%)
Mar 20, 2013 3.444 3.444 3.300 3.416 31,530 -0.03(-0.81%)
Mar 19, 2013 3.376 3.484 3.376 3.444 22,190 +0.00(+0.12%)
Mar 18, 2013 3.340 3.460 3.315 3.440 29,860 +0.10(+2.87%)
Mar 15, 2013 3.432 3.520 3.344 3.344 10,387 +0.01(+0.36%)
Mar 14, 2013 3.508 3.564 3.323 3.332 19,150 +0.04(+1.22%)
Mar 13, 2013 3.488 3.520 3.288 3.292 13,940 -0.28(-7.79%)
Mar 12, 2013 3.596 3.600 3.500 3.570 44,070 -0.03(-0.83%)
Mar 11, 2013 3.544 3.600 3.524 3.600 41,862 +0.09(+2.62%)
Mar 08, 2013 3.432 3.552 3.432 3.508 52,485 +0.08(+2.45%)
Mar 07, 2013 3.260 3.580 3.260 3.424 177,582 +0.20(+6.07%)
Mar 06, 2013 2.984 3.320 2.984 3.228 249,775 +0.40(+14.14%)
Mar 05, 2013 2.916 2.916 2.824 2.828 5,112 -0.05(-1.67%)
Mar 04, 2013 2.416 2.928 2.584 2.876 11,750 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.