Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

20.84 +0.09 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.306 8.314 8.214 8.250 151,042 -0.06(-0.67%)
Mar 30, 2006 8.234 8.336 8.234 8.306 255,333 +0.06(+0.67%)
Mar 29, 2006 8.211 8.334 8.209 8.250 248,500 -0.00(-0.03%)
Mar 28, 2006 8.273 8.336 8.133 8.253 322,583 -0.01(-0.13%)
Mar 27, 2006 8.250 8.320 8.231 8.264 524,332 -0.10(-1.23%)
Mar 24, 2006 8.070 8.367 8.067 8.367 604,528 +0.33(+4.12%)
Mar 23, 2006 7.956 8.064 7.950 8.036 249,938 +0.10(+1.30%)
Mar 22, 2006 7.894 7.953 7.844 7.933 406,735 +0.05(+0.63%)
Mar 21, 2006 7.928 7.950 7.816 7.883 343,081 -0.02(-0.32%)
Mar 20, 2006 7.855 7.978 7.850 7.908 359,264 +0.09(+1.21%)
Mar 17, 2006 7.855 7.897 7.800 7.814 240,948 -0.02(-0.25%)
Mar 16, 2006 7.869 7.922 7.819 7.833 324,740 -0.04(-0.49%)
Mar 15, 2006 7.897 7.922 7.844 7.872 237,711 -0.05(-0.67%)
Mar 14, 2006 7.889 7.994 7.850 7.925 388,753 +0.01(+0.18%)
Mar 13, 2006 7.855 7.925 7.819 7.911 178,373 +0.05(+0.60%)
Mar 10, 2006 7.925 7.983 7.791 7.864 195,635 -0.02(-0.25%)
Mar 09, 2006 7.900 8.003 7.855 7.883 361,782 +0.04(+0.50%)
Mar 08, 2006 7.939 7.939 7.716 7.844 454,205 -0.03(-0.32%)
Mar 07, 2006 7.855 7.933 7.786 7.869 337,687 -0.05(-0.67%)
Mar 06, 2006 7.953 7.953 7.883 7.922 337,687 -0.05(-0.66%)
Mar 03, 2006 7.994 8.036 7.931 7.975 323,661 -0.04(-0.49%)
Mar 02, 2006 7.992 8.022 7.958 8.014 262,885 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.