Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesmart International Education Group Ltd A ADR (NY: ONE )

1.340 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.150 2.590 2.120 2.320 834,346 +0.17(+7.91%)
Mar 30, 2021 2.160 2.160 2.090 2.150 283,726 +0.01(+0.47%)
Mar 29, 2021 2.470 2.480 2.120 2.140 532,636 -0.29(-11.93%)
Mar 26, 2021 2.600 2.960 2.310 2.430 2,244,600 -0.17(-6.54%)
Mar 25, 2021 2.690 2.780 2.540 2.600 279,784 -0.08(-2.99%)
Mar 24, 2021 2.880 3.030 2.650 2.680 268,244 -0.20(-6.94%)
Mar 23, 2021 3.070 3.200 2.870 2.880 382,810 -0.18(-5.88%)
Mar 22, 2021 3.270 3.290 3.050 3.060 238,187 -0.09(-2.86%)
Mar 19, 2021 3.160 3.250 3.100 3.150 229,900 +0.01(+0.32%)
Mar 18, 2021 3.250 3.250 3.070 3.140 210,962 -0.09(-2.79%)
Mar 17, 2021 3.110 3.240 3.030 3.230 324,558 +0.12(+3.86%)
Mar 16, 2021 3.230 3.260 3.080 3.110 174,419 -0.12(-3.72%)
Mar 15, 2021 3.330 3.330 3.160 3.230 600,224 -0.03(-0.92%)
Mar 12, 2021 2.900 3.260 2.900 3.260 388,600 +0.30(+10.14%)
Mar 11, 2021 2.890 3.040 2.870 2.960 236,632 +0.06(+2.07%)
Mar 10, 2021 3.010 3.040 2.850 2.900 374,510 -0.08(-2.68%)
Mar 09, 2021 2.990 3.110 2.930 2.980 229,346 +0.07(+2.41%)
Mar 08, 2021 3.210 3.230 2.900 2.910 407,015 -0.27(-8.49%)
Mar 05, 2021 3.080 3.210 3.020 3.180 667,300 +0.12(+3.92%)
Mar 04, 2021 3.130 3.230 2.970 3.060 543,290 -0.07(-2.24%)
Mar 03, 2021 3.280 3.300 3.130 3.130 449,688 -0.17(-5.15%)
Mar 02, 2021 3.370 3.470 3.300 3.300 353,502 -0.05(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.