Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Independence ETF (NY: USAI )

31.88 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.575 8.575 8.280 8.504 1,736 +0.51(+6.37%)
Mar 30, 2020 8.275 8.275 7.690 7.994 3,814 -0.21(-2.56%)
Mar 27, 2020 8.581 8.581 8.205 8.205 8,215 -0.65(-7.30%)
Mar 26, 2020 8.696 9.102 8.696 8.851 12,321 +0.31(+3.57%)
Mar 25, 2020 8.282 8.979 8.282 8.545 8,663 +0.48(+5.91%)
Mar 24, 2020 7.515 8.068 7.515 8.068 16,363 +0.85(+11.72%)
Mar 23, 2020 7.545 7.637 7.208 7.222 8,579 -0.61(-7.84%)
Mar 20, 2020 8.013 8.293 7.578 7.837 8,607 +0.35(+4.63%)
Mar 19, 2020 6.326 7.552 6.326 7.490 3,462 +0.97(+14.91%)
Mar 18, 2020 7.125 7.125 6.338 6.518 6,802 -1.41(-17.75%)
Mar 17, 2020 8.328 8.435 7.925 7.925 4,338 -0.55(-6.49%)
Mar 16, 2020 8.435 9.011 8.435 8.476 4,822 -1.15(-11.94%)
Mar 13, 2020 9.409 9.625 9.079 9.625 8,476 +0.85(+9.64%)
Mar 12, 2020 9.416 9.416 8.778 8.778 8,720 -1.78(-16.85%)
Mar 11, 2020 10.58 10.74 10.54 10.56 4,907 -0.43(-3.90%)
Mar 10, 2020 11.43 11.43 9.930 10.99 9,355 +0.21(+1.97%)
Mar 09, 2020 13.80 13.80 10.77 10.77 29,775 -3.15(-22.62%)
Mar 06, 2020 14.03 14.03 13.84 13.92 1,695 -0.70(-4.78%)
Mar 05, 2020 14.89 14.89 14.62 14.62 2,790 -0.45(-2.98%)
Mar 04, 2020 15.03 15.07 14.95 15.07 1,528 +0.20(+1.36%)
Mar 03, 2020 15.33 15.41 14.85 14.87 21,247 -0.23(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.