Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.734 4.941 4.707 4.761 500,826 +0.07(+1.54%)
Mar 30, 2009 4.716 4.770 4.509 4.689 542,656 -0.41(-8.11%)
Mar 26, 2009 4.968 5.103 4.896 5.103 547,308 +0.21(+4.23%)
Mar 25, 2009 4.761 4.977 4.536 4.896 752,843 +0.01(+0.18%)
Mar 24, 2009 5.265 5.265 4.887 4.887 488,593 -0.41(-7.65%)
Mar 23, 2009 5.112 5.292 5.094 5.292 811,916 +0.69(+15.07%)
Mar 20, 2009 4.779 4.896 4.590 4.599 734,912 -0.30(-6.15%)
Mar 19, 2009 4.725 5.085 4.698 4.901 744,901 +0.24(+5.25%)
Mar 18, 2009 4.689 4.860 4.491 4.656 547,953 -0.16(-3.30%)
Mar 17, 2009 3.987 4.815 3.987 4.815 1,006,424 +0.19(+4.09%)
Mar 16, 2009 4.743 4.887 4.590 4.626 569,385 -0.06(-1.34%)
Mar 13, 2009 5.391 5.400 4.455 4.689 0 -0.67(-12.44%)
Mar 12, 2009 4.914 5.391 4.770 5.355 501,840 +0.44(+8.97%)
Mar 11, 2009 4.770 5.031 4.770 4.914 336,228 +0.14(+3.02%)
Mar 10, 2009 4.563 4.815 4.536 4.770 480,508 +0.34(+7.72%)
Mar 09, 2009 4.653 4.869 4.383 4.428 497,952 -0.27(-5.75%)
Mar 06, 2009 4.806 4.941 4.509 4.698 0 -0.10(-2.06%)
Mar 05, 2009 5.157 5.256 4.779 4.797 415,988 -0.42(-8.10%)
Mar 04, 2009 4.716 5.319 4.707 5.220 815,258 +0.39(+8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.