Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.050 -0.070 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.880 6.930 6.680 6.680 278,296 -0.14(-2.05%)
Mar 27, 2024 6.890 6.920 6.710 6.820 554,524 -0.09(-1.30%)
Mar 26, 2024 7.160 7.210 6.910 6.910 358,738 -0.22(-3.09%)
Mar 25, 2024 7.190 7.340 7.050 7.130 627,313 +0.00(+0.00%)
Mar 22, 2024 7.320 7.370 7.030 7.130 561,562 -0.16(-2.19%)
Mar 21, 2024 7.200 7.312 7.080 7.290 548,731 +0.09(+1.25%)
Mar 20, 2024 7.020 7.230 7.020 7.200 333,293 +0.19(+2.71%)
Mar 19, 2024 7.240 7.290 7.000 7.010 769,005 -0.10(-1.41%)
Mar 18, 2024 7.010 7.144 6.852 7.110 324,248 +0.17(+2.45%)
Mar 15, 2024 6.750 7.000 6.750 6.940 257,456 +0.12(+1.76%)
Mar 14, 2024 6.870 6.930 6.730 6.820 216,715 -0.09(-1.30%)
Mar 13, 2024 6.730 7.050 6.730 6.910 329,522 +0.23(+3.44%)
Mar 12, 2024 6.620 6.790 6.580 6.680 212,953 +0.04(+0.60%)
Mar 11, 2024 6.690 6.690 6.560 6.640 206,672 -0.03(-0.45%)
Mar 08, 2024 6.520 6.800 6.520 6.670 464,457 +0.13(+1.99%)
Mar 07, 2024 6.660 6.850 6.520 6.540 897,483 -0.24(-3.54%)
Mar 06, 2024 6.690 6.870 6.690 6.780 680,525 +0.12(+1.80%)
Mar 05, 2024 6.950 7.050 6.660 6.660 547,141 -0.32(-4.58%)
Mar 04, 2024 6.940 7.252 6.940 6.980 841,871 +0.17(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.