Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

15.10 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 12.20 11.98 11.98 11.96 751,918 -0.23(-1.89%)
Mar 27, 2024 12.08 12.55 11.97 12.19 2,627,463 +0.15(+1.25%)
Mar 26, 2024 12.52 12.62 12.00 12.04 1,130,851 -0.41(-3.29%)
Mar 25, 2024 11.99 12.94 11.87 12.45 4,024,304 +0.46(+3.84%)
Mar 22, 2024 11.94 12.50 11.89 11.99 2,381,635 +0.09(+0.76%)
Mar 21, 2024 12.00 12.10 11.70 11.90 1,491,977 +0.10(+0.85%)
Mar 20, 2024 10.91 11.86 10.90 11.80 1,298,068 +0.93(+8.56%)
Mar 19, 2024 11.22 11.26 10.82 10.87 1,043,838 -0.32(-2.86%)
Mar 18, 2024 11.47 11.55 11.07 11.19 607,490 -0.13(-1.15%)
Mar 15, 2024 11.11 11.73 10.63 11.32 2,286,913 +1.43(+14.46%)
Mar 14, 2024 9.820 10.11 9.685 9.890 572,888 +0.28(+2.91%)
Mar 13, 2024 9.500 9.750 9.500 9.610 232,859 +0.05(+0.52%)
Mar 12, 2024 9.760 9.770 9.520 9.560 244,228 -0.22(-2.25%)
Mar 11, 2024 9.490 9.780 9.360 9.780 224,831 +0.24(+2.52%)
Mar 08, 2024 9.510 9.730 9.450 9.540 410,632 +0.08(+0.85%)
Mar 07, 2024 8.880 9.650 8.820 9.460 665,900 +0.79(+9.11%)
Mar 06, 2024 8.720 8.825 8.640 8.670 191,602 +0.00(+0.00%)
Mar 05, 2024 8.760 8.840 8.670 8.670 221,368 -0.13(-1.48%)
Mar 04, 2024 8.970 9.300 8.785 8.800 311,433 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.