Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Financial Group Inc 5.125% (NY: AFGC )

22.48 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 20.90 21.14 20.77 21.12 193,841 +0.30(+1.45%)
Mar 30, 2022 20.88 21.00 20.77 20.82 45,607 -0.08(-0.37%)
Mar 29, 2022 20.99 21.09 20.87 20.90 81,416 +0.03(+0.12%)
Mar 28, 2022 21.00 21.09 20.75 20.87 57,951 -0.05(-0.25%)
Mar 25, 2022 21.69 22.32 20.85 20.92 25,778 -0.90(-4.10%)
Mar 24, 2022 21.68 22.36 21.59 21.82 6,645 +0.16(+0.74%)
Mar 23, 2022 21.97 21.97 21.55 21.66 12,085 -0.20(-0.89%)
Mar 22, 2022 21.85 21.91 21.71 21.85 8,688 +0.06(+0.28%)
Mar 21, 2022 21.96 22.08 21.60 21.79 7,174 -0.15(-0.67%)
Mar 18, 2022 22.13 22.46 21.94 21.94 16,699 -0.05(-0.24%)
Mar 17, 2022 21.85 22.51 21.80 21.99 9,888 +0.10(+0.47%)
Mar 16, 2022 21.94 21.94 21.64 21.89 4,018 +0.10(+0.47%)
Mar 15, 2022 21.95 21.95 21.56 21.78 12,030 +0.23(+1.08%)
Mar 14, 2022 21.89 22.09 21.53 21.55 10,132 -0.29(-1.34%)
Mar 11, 2022 22.33 22.35 21.85 21.85 7,426 -0.54(-2.42%)
Mar 10, 2022 22.39 22.41 21.83 22.39 8,057 -0.68(-2.95%)
Mar 09, 2022 22.24 23.07 21.99 23.07 14,130 +1.09(+4.97%)
Mar 08, 2022 22.04 22.21 21.74 21.97 9,676 -0.05(-0.23%)
Mar 07, 2022 21.92 22.10 21.92 22.03 13,659 -0.01(-0.04%)
Mar 04, 2022 21.98 22.24 21.85 22.03 29,849 -0.04(-0.20%)
Mar 03, 2022 21.95 22.20 21.79 22.08 58,135 +0.13(+0.59%)
Mar 02, 2022 21.75 22.32 21.65 21.95 41,896 +0.27(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.