Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3100 0.3400 0.3100 0.3397 49,852 +0.00(+0.59%)
Mar 30, 2016 0.3100 0.3378 0.3100 0.3377 42,989 +0.03(+8.94%)
Mar 29, 2016 0.3118 0.3200 0.3100 0.3100 102,607 -0.01(-3.09%)
Mar 28, 2016 0.3100 0.3298 0.3100 0.3199 77,310 +0.01(+3.19%)
Mar 24, 2016 0.3300 0.3100 0.3100 0.3100 75,800 -0.03(-8.55%)
Mar 23, 2016 0.3290 0.3400 0.3100 0.3390 81,586 +0.01(+3.04%)
Mar 22, 2016 0.3294 0.3460 0.3100 0.3290 91,785 -0.00(-0.30%)
Mar 21, 2016 0.3222 0.3500 0.3222 0.3300 77,172 -0.01(-2.94%)
Mar 18, 2016 0.3200 0.3400 0.2900 0.3400 117,516 +0.02(+6.25%)
Mar 17, 2016 0.3500 0.3600 0.2900 0.3200 304,726 -0.02(-5.16%)
Mar 16, 2016 0.3236 0.3580 0.3236 0.3374 75,536 +0.02(+5.11%)
Mar 15, 2016 0.3790 0.3790 0.2840 0.3210 350,226 -0.06(-15.17%)
Mar 14, 2016 0.3295 0.3897 0.3252 0.3784 539,359 +0.05(+16.36%)
Mar 11, 2016 0.3190 0.3295 0.3100 0.3252 560,753 +0.02(+4.90%)
Mar 10, 2016 0.2950 0.3195 0.2901 0.3100 292,760 +0.02(+6.49%)
Mar 09, 2016 0.2800 0.3100 0.2800 0.2911 339,271 +0.03(+9.85%)
Mar 08, 2016 0.2800 0.3300 0.2300 0.2650 654,365 -0.02(-5.36%)
Mar 07, 2016 0.2155 0.2890 0.2100 0.2800 815,083 +0.07(+35.27%)
Mar 04, 2016 0.2100 0.2200 0.2050 0.2070 322,664 +0.00(+0.93%)
Mar 03, 2016 0.2001 0.2100 0.2001 0.2051 289,192 -0.00(-1.16%)
Mar 02, 2016 0.2100 0.2100 0.2004 0.2075 182,317 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.