Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sachem Capital Corp (NY: SACH )

2.899 -0.031 (-1.05%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.470 4.540 4.420 4.460 284,818 +0.00(+0.00%)
Mar 27, 2024 4.390 4.500 4.390 4.460 206,740 +0.08(+1.83%)
Mar 26, 2024 4.490 4.491 4.365 4.380 322,003 -0.08(-1.79%)
Mar 25, 2024 4.490 4.510 4.450 4.460 238,717 -0.04(-0.89%)
Mar 22, 2024 4.570 4.587 4.470 4.500 185,054 -0.04(-0.88%)
Mar 21, 2024 4.500 4.640 4.450 4.540 477,137 +0.00(+0.00%)
Mar 20, 2024 4.530 4.570 4.410 4.540 431,282 +0.01(+0.22%)
Mar 19, 2024 4.480 4.580 4.410 4.530 549,534 +0.06(+1.34%)
Mar 18, 2024 4.250 4.500 4.220 4.470 670,640 +0.23(+5.42%)
Mar 15, 2024 4.150 4.270 4.150 4.240 338,666 +0.03(+0.71%)
Mar 14, 2024 4.160 4.225 4.088 4.210 477,413 +0.05(+1.20%)
Mar 13, 2024 4.000 4.230 4.000 4.160 853,232 +0.16(+4.00%)
Mar 12, 2024 3.900 4.050 3.900 4.000 400,959 +0.07(+1.78%)
Mar 11, 2024 3.780 3.940 3.780 3.930 366,065 +0.11(+2.88%)
Mar 08, 2024 3.810 3.870 3.810 3.820 247,647 +0.00(+0.00%)
Mar 07, 2024 3.840 3.840 3.810 3.820 144,553 -0.02(-0.52%)
Mar 06, 2024 3.800 3.840 3.800 3.840 169,873 +0.05(+1.32%)
Mar 05, 2024 3.740 3.800 3.730 3.790 203,771 +0.02(+0.53%)
Mar 04, 2024 3.770 3.770 3.715 3.770 257,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.