Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc (NY: TMQ )

0.4900 -0.0032 (-0.65%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5100 0.5200 0.5000 0.5000 127,413 -0.01(-1.73%)
Mar 27, 2024 0.5150 0.5150 0.5000 0.5088 63,977 +0.01(+1.15%)
Mar 26, 2024 0.5100 0.5225 0.4950 0.5030 152,289 +0.01(+1.31%)
Mar 25, 2024 0.4979 0.5099 0.4800 0.4965 74,820 +0.01(+1.41%)
Mar 22, 2024 0.4800 0.5099 0.4674 0.4896 222,304 +0.02(+3.73%)
Mar 21, 2024 0.4840 0.4842 0.4700 0.4720 105,943 +0.01(+1.70%)
Mar 20, 2024 0.4521 0.4899 0.4521 0.4641 140,151 +0.01(+2.68%)
Mar 19, 2024 0.4700 0.4900 0.4511 0.4520 88,476 -0.02(-3.85%)
Mar 18, 2024 0.4600 0.4900 0.4511 0.4701 179,815 +0.00(+0.45%)
Mar 15, 2024 0.4700 0.5000 0.4212 0.4680 386,439 -0.00(-0.64%)
Mar 14, 2024 0.5100 0.5100 0.4680 0.4710 128,022 -0.03(-5.33%)
Mar 13, 2024 0.4400 0.5200 0.4400 0.4975 435,185 +0.05(+10.70%)
Mar 12, 2024 0.4519 0.4572 0.4417 0.4494 23,917 +0.01(+2.14%)
Mar 11, 2024 0.4401 0.4492 0.4332 0.4400 69,147 -0.01(-2.03%)
Mar 08, 2024 0.4450 0.4700 0.4400 0.4491 218,262 +0.00(+1.03%)
Mar 07, 2024 0.4700 0.4699 0.4400 0.4445 62,197 -0.00(-1.00%)
Mar 06, 2024 0.4548 0.4576 0.4330 0.4490 48,405 +0.00(+0.36%)
Mar 05, 2024 0.4300 0.4552 0.4200 0.4474 335,549 +0.01(+1.98%)
Mar 04, 2024 0.4401 0.4600 0.4300 0.4387 478,667 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.