Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3178 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.000 5.000 4.760 4.950 10,650 -0.02(-0.40%)
Mar 30, 2017 4.990 5.000 4.775 4.970 3,854 +0.07(+1.43%)
Mar 29, 2017 4.950 4.950 4.886 4.900 3,709 -0.08(-1.61%)
Mar 27, 2017 4.980 4.980 4.980 0 -0.01(-0.18%)
Mar 24, 2017 4.989 4.989 4.989 4.989 1,070 +0.03(+0.58%)
Mar 23, 2017 4.920 4.990 4.920 4.960 3,097 -0.01(-0.20%)
Mar 22, 2017 4.952 4.970 4.952 4.970 2,170 -0.01(-0.20%)
Mar 21, 2017 5.043 5.043 4.875 4.980 4,518 +0.00(+0.00%)
Mar 20, 2017 4.770 5.000 4.770 4.980 2,159 +0.13(+2.68%)
Mar 17, 2017 5.030 5.030 4.760 4.850 35,972 -0.16(-3.19%)
Mar 16, 2017 4.700 5.150 4.700 5.010 62,953 +0.31(+6.60%)
Mar 15, 2017 4.700 4.730 4.700 4.700 5,017 -0.03(-0.63%)
Mar 14, 2017 4.610 4.730 4.610 4.730 502 +0.06(+1.28%)
Mar 13, 2017 4.710 4.730 4.610 4.670 14,125 +0.02(+0.43%)
Mar 10, 2017 4.610 4.660 4.546 4.650 6,220 +0.03(+0.65%)
Mar 09, 2017 4.630 4.670 4.440 4.620 16,354 -0.04(-0.86%)
Mar 08, 2017 4.730 4.840 4.510 4.660 17,840 -0.07(-1.48%)
Mar 07, 2017 4.600 4.730 4.570 4.730 2,545 +0.08(+1.72%)
Mar 06, 2017 4.610 4.690 4.610 4.650 302 +0.06(+1.31%)
Mar 03, 2017 4.600 4.670 4.590 4.590 1,092 -0.14(-2.96%)
Mar 02, 2017 4.500 4.730 4.493 4.730 3,212 +0.16(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.