Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcor Group (NY: EME )

388.66 -6.93 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.372 3.381 3.356 3.357 170,158 +0.00(+0.00%)
Mar 28, 2002 3.372 3.381 3.356 3.357 170,158 +0.01(+0.16%)
Mar 27, 2002 3.317 3.375 3.294 3.352 400,780 +0.04(+1.06%)
Mar 26, 2002 3.331 3.355 3.280 3.317 419,350 -0.02(-0.71%)
Mar 25, 2002 3.438 3.438 3.340 3.341 489,746 -0.07(-2.19%)
Mar 22, 2002 3.438 3.456 3.366 3.415 456,492 -0.02(-0.67%)
Mar 21, 2002 3.415 3.438 3.415 3.438 460,810 +0.02(+0.68%)
Mar 20, 2002 3.436 3.436 3.373 3.415 371,844 -0.02(-0.66%)
Mar 19, 2002 3.415 3.444 3.395 3.438 482,836 +0.05(+1.59%)
Mar 18, 2002 3.384 3.400 3.358 3.384 928,963 +0.03(+0.76%)
Mar 15, 2002 3.247 3.386 3.242 3.359 1,015,338 +0.11(+3.50%)
Mar 14, 2002 3.126 3.245 3.049 3.245 652,995 +0.11(+3.43%)
Mar 13, 2002 3.198 3.202 3.137 3.137 210,755 -0.05(-1.72%)
Mar 12, 2002 3.213 3.213 3.192 3.192 256,102 -0.02(-0.70%)
Mar 11, 2002 3.190 3.225 3.158 3.215 661,632 +0.03(+1.00%)
Mar 08, 2002 3.126 3.183 3.126 3.183 422,805 +0.07(+2.15%)
Mar 07, 2002 3.123 3.123 3.082 3.116 309,654 -0.01(-0.22%)
Mar 06, 2002 3.080 3.137 3.080 3.123 307,927 +0.04(+1.39%)
Mar 05, 2002 3.139 3.139 3.080 3.080 310,086 -0.04(-1.28%)
Mar 04, 2002 3.097 3.126 3.088 3.120 917,734 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.