Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.139 7.176 7.085 7.176 291,719 +0.10(+1.40%)
Mar 30, 2023 6.977 7.076 6.950 7.076 178,201 +0.14(+1.95%)
Mar 29, 2023 6.896 6.941 6.891 6.941 132,303 +0.09(+1.32%)
Mar 28, 2023 6.878 6.914 6.842 6.851 173,857 -0.05(-0.78%)
Mar 27, 2023 6.950 6.950 6.887 6.905 160,161 -0.01(-0.13%)
Mar 24, 2023 6.842 6.914 6.815 6.914 149,723 +0.08(+1.19%)
Mar 23, 2023 6.806 6.923 6.788 6.833 146,897 +0.04(+0.53%)
Mar 22, 2023 6.896 6.930 6.796 6.796 145,684 -0.08(-1.18%)
Mar 21, 2023 6.914 6.968 6.869 6.878 204,813 -0.00(-0.03%)
Mar 20, 2023 6.817 6.920 6.817 6.880 104,166 +0.06(+0.92%)
Mar 17, 2023 6.898 6.898 6.799 6.817 147,372 -0.08(-1.17%)
Mar 16, 2023 6.763 6.915 6.747 6.898 232,984 +0.13(+1.85%)
Mar 15, 2023 6.772 6.781 6.665 6.772 329,488 -0.06(-0.92%)
Mar 14, 2023 6.880 6.960 6.791 6.835 218,615 +0.07(+1.06%)
Mar 13, 2023 6.763 6.826 6.718 6.763 245,209 +0.00(+0.00%)
Mar 10, 2023 6.808 6.867 6.718 6.763 247,513 -0.05(-0.79%)
Mar 09, 2023 6.951 6.968 6.795 6.817 229,157 -0.13(-1.93%)
Mar 08, 2023 6.951 6.983 6.907 6.951 160,185 +0.00(+0.00%)
Mar 07, 2023 7.059 7.059 6.951 6.951 114,170 -0.09(-1.27%)
Mar 06, 2023 7.077 7.103 7.041 7.041 101,679 -0.01(-0.13%)
Mar 03, 2023 7.041 7.068 7.023 7.050 131,662 +0.04(+0.64%)
Mar 02, 2023 6.960 7.010 6.917 7.005 111,409 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.