Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.182 8.182 8.067 8.100 279,944 -0.04(-0.50%)
Mar 30, 2022 8.133 8.141 8.043 8.141 193,725 +0.01(+0.10%)
Mar 29, 2022 8.116 8.157 8.059 8.133 278,870 +0.04(+0.51%)
Mar 28, 2022 8.084 8.108 8.019 8.092 207,736 +0.04(+0.51%)
Mar 25, 2022 8.092 8.108 7.985 8.051 306,632 -0.02(-0.20%)
Mar 24, 2022 8.084 8.125 8.026 8.067 159,305 +0.02(+0.20%)
Mar 23, 2022 8.051 8.095 8.010 8.051 163,539 -0.01(-0.14%)
Mar 22, 2022 8.054 8.144 8.054 8.062 248,976 +0.04(+0.51%)
Mar 21, 2022 8.030 8.111 7.965 8.022 204,070 +0.01(+0.10%)
Mar 18, 2022 7.940 8.030 7.892 8.013 277,501 +0.07(+0.92%)
Mar 17, 2022 7.867 7.965 7.818 7.940 237,993 +0.07(+0.93%)
Mar 16, 2022 7.647 7.867 7.590 7.867 586,851 +0.30(+3.98%)
Mar 15, 2022 7.574 7.599 7.509 7.566 261,665 +0.09(+1.20%)
Mar 14, 2022 7.599 7.664 7.460 7.476 302,599 -0.11(-1.39%)
Mar 11, 2022 7.729 7.770 7.574 7.582 315,601 -0.11(-1.38%)
Mar 10, 2022 7.859 7.859 7.647 7.688 777,282 -0.20(-2.48%)
Mar 09, 2022 7.948 7.989 7.867 7.883 394,592 +0.15(+2.00%)
Mar 08, 2022 7.818 7.875 7.704 7.729 374,552 -0.07(-0.84%)
Mar 07, 2022 7.989 7.998 7.769 7.794 317,527 -0.20(-2.44%)
Mar 04, 2022 7.997 8.018 7.932 7.989 259,504 -0.04(-0.51%)
Mar 03, 2022 8.119 8.136 8.013 8.030 168,873 -0.04(-0.50%)
Mar 02, 2022 7.997 8.176 7.972 8.070 435,525 +0.12(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.