Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.702 5.746 5.701 5.733 398,179 +0.05(+0.88%)
Mar 28, 2019 5.646 5.683 5.638 5.683 257,680 +0.02(+0.44%)
Mar 27, 2019 5.633 5.664 5.602 5.658 331,562 +0.04(+0.67%)
Mar 26, 2019 5.646 5.671 5.596 5.621 231,785 +0.01(+0.22%)
Mar 25, 2019 5.627 5.646 5.590 5.608 227,507 -0.01(-0.22%)
Mar 22, 2019 5.677 5.708 5.596 5.621 727,110 -0.06(-1.10%)
Mar 21, 2019 5.664 5.696 5.658 5.683 197,754 +0.02(+0.44%)
Mar 20, 2019 5.721 5.721 5.646 5.658 350,712 -0.05(-0.92%)
Mar 19, 2019 5.735 5.754 5.704 5.711 222,830 -0.01(-0.11%)
Mar 18, 2019 5.674 5.717 5.674 5.717 298,687 +0.06(+0.98%)
Mar 15, 2019 5.612 5.670 5.606 5.661 408,434 +0.05(+0.88%)
Mar 14, 2019 5.587 5.612 5.575 5.612 283,441 +0.05(+0.89%)
Mar 13, 2019 5.562 5.568 5.544 5.562 351,115 +0.02(+0.33%)
Mar 12, 2019 5.568 5.598 5.531 5.544 621,815 -0.02(-0.33%)
Mar 11, 2019 5.556 5.618 5.550 5.562 281,285 +0.02(+0.33%)
Mar 08, 2019 5.476 5.544 5.438 5.544 422,173 +0.04(+0.79%)
Mar 07, 2019 5.519 5.519 5.488 5.500 457,742 -0.02(-0.34%)
Mar 06, 2019 5.556 5.565 5.519 5.519 228,067 -0.03(-0.56%)
Mar 05, 2019 5.537 5.562 5.525 5.550 274,438 +0.03(+0.56%)
Mar 04, 2019 5.556 5.587 5.506 5.519 529,523 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.