Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.540 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.335 4.344 4.317 4.326 613,520 -0.01(-0.21%)
Mar 30, 2016 4.308 4.335 4.308 4.335 345,466 +0.03(+0.74%)
Mar 29, 2016 4.267 4.312 4.258 4.303 278,623 +0.05(+1.07%)
Mar 28, 2016 4.253 4.290 4.249 4.258 562,302 +0.01(+0.32%)
Mar 24, 2016 4.258 4.244 4.244 4.244 406,933 -0.03(-0.64%)
Mar 23, 2016 4.312 4.312 4.267 4.271 396,075 -0.04(-0.95%)
Mar 22, 2016 4.303 4.317 4.299 4.312 281,373 +0.00(+0.03%)
Mar 21, 2016 4.302 4.316 4.293 4.311 422,603 +0.01(+0.21%)
Mar 18, 2016 4.293 4.311 4.282 4.302 263,928 +0.02(+0.42%)
Mar 17, 2016 4.293 4.302 4.279 4.284 485,661 -0.01(-0.21%)
Mar 16, 2016 4.270 4.311 4.261 4.293 343,644 +0.03(+0.74%)
Mar 15, 2016 4.270 4.284 4.252 4.261 310,793 -0.02(-0.42%)
Mar 14, 2016 4.275 4.293 4.269 4.279 215,777 -0.01(-0.21%)
Mar 11, 2016 4.248 4.293 4.248 4.288 312,291 +0.06(+1.50%)
Mar 10, 2016 4.252 4.279 4.212 4.225 352,837 -0.01(-0.21%)
Mar 09, 2016 4.230 4.266 4.225 4.234 294,351 +0.01(+0.21%)
Mar 08, 2016 4.261 4.270 4.220 4.225 826,218 -0.04(-0.85%)
Mar 07, 2016 4.307 4.311 4.252 4.261 416,263 -0.05(-1.26%)
Mar 04, 2016 4.329 4.334 4.297 4.316 480,852 -0.02(-0.52%)
Mar 03, 2016 4.316 4.338 4.307 4.338 252,049 +0.00(+0.00%)
Mar 02, 2016 4.320 4.338 4.302 4.338 369,646 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.