Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.407 4.432 4.399 4.427 1,016,706 +0.02(+0.37%)
Mar 30, 2015 4.387 4.423 4.387 4.411 398,603 +0.03(+0.75%)
Mar 27, 2015 4.387 4.391 4.374 4.378 224,595 -0.01(-0.28%)
Mar 26, 2015 4.370 4.395 4.342 4.391 1,235,277 +0.02(+0.47%)
Mar 25, 2015 4.399 4.403 4.370 4.370 445,515 -0.02(-0.37%)
Mar 24, 2015 4.427 4.432 4.382 4.387 628,215 -0.05(-1.02%)
Mar 23, 2015 4.436 4.452 4.427 4.432 454,430 -0.00(-0.09%)
Mar 20, 2015 4.440 4.448 4.423 4.436 372,038 +0.01(+0.31%)
Mar 19, 2015 4.418 4.442 4.406 4.422 1,088,346 +0.00(+0.09%)
Mar 18, 2015 4.382 4.430 4.361 4.418 564,213 +0.04(+0.83%)
Mar 17, 2015 4.386 4.398 4.378 4.382 276,643 -0.02(-0.55%)
Mar 16, 2015 4.382 4.406 4.373 4.406 398,878 +0.04(+0.84%)
Mar 13, 2015 4.386 4.390 4.349 4.369 518,231 -0.02(-0.37%)
Mar 12, 2015 4.365 4.394 4.365 4.386 484,865 +0.02(+0.56%)
Mar 11, 2015 4.369 4.378 4.353 4.361 427,305 -0.01(-0.19%)
Mar 10, 2015 4.382 4.382 4.349 4.369 625,470 -0.03(-0.65%)
Mar 09, 2015 4.390 4.406 4.378 4.398 1,126,051 -0.01(-0.28%)
Mar 06, 2015 4.438 4.438 4.398 4.410 695,297 -0.03(-0.73%)
Mar 05, 2015 4.426 4.442 4.418 4.442 422,235 +0.02(+0.37%)
Mar 04, 2015 4.430 4.430 4.402 4.426 655,689 -0.00(-0.09%)
Mar 03, 2015 4.438 4.438 4.414 4.430 495,358 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.