Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.474 3.480 3.442 3.466 2,101,339 -0.01(-0.16%)
Mar 30, 2011 3.480 3.485 3.458 3.472 998,873 +0.01(+0.16%)
Mar 29, 2011 3.458 3.469 3.439 3.466 907,722 +0.01(+0.39%)
Mar 28, 2011 3.474 3.485 3.439 3.453 750,351 -0.01(-0.39%)
Mar 25, 2011 3.461 3.480 3.450 3.466 753,373 +0.02(+0.47%)
Mar 24, 2011 3.415 3.454 3.415 3.450 862,732 +0.04(+1.11%)
Mar 23, 2011 3.388 3.417 3.382 3.412 1,399,503 +0.03(+0.80%)
Mar 22, 2011 3.399 3.428 3.380 3.385 2,303,242 -0.03(-0.87%)
Mar 21, 2011 3.420 3.434 3.412 3.415 1,457,017 -0.01(-0.24%)
Mar 18, 2011 3.436 3.458 3.407 3.423 1,014,503 +0.03(+0.96%)
Mar 17, 2011 3.401 3.409 3.366 3.390 924,433 +0.04(+1.21%)
Mar 16, 2011 3.412 3.430 3.339 3.350 1,451,270 -0.08(-2.36%)
Mar 15, 2011 3.426 3.461 3.423 3.431 1,138,080 -0.03(-0.86%)
Mar 14, 2011 3.461 3.474 3.444 3.461 812,156 -0.02(-0.62%)
Mar 11, 2011 3.458 3.488 3.455 3.482 820,463 +0.02(+0.55%)
Mar 10, 2011 3.474 3.484 3.458 3.463 1,344,381 -0.01(-0.39%)
Mar 09, 2011 3.496 3.496 3.477 3.477 1,243,622 -0.01(-0.39%)
Mar 08, 2011 3.493 3.501 3.488 3.490 950,886 -0.01(-0.15%)
Mar 07, 2011 3.509 3.516 3.490 3.496 983,516 -0.01(-0.31%)
Mar 04, 2011 3.517 3.523 3.493 3.507 795,889 -0.01(-0.31%)
Mar 03, 2011 3.493 3.526 3.488 3.517 915,005 +0.03(+0.77%)
Mar 02, 2011 3.474 3.499 3.472 3.490 969,324 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.