Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.032 4.090 4.032 4.086 875,634 +0.04(+0.96%)
Mar 30, 2010 4.078 4.078 4.035 4.047 650,109 -0.02(-0.42%)
Mar 29, 2010 4.076 4.089 4.059 4.064 624,165 -0.01(-0.24%)
Mar 26, 2010 4.102 4.102 4.059 4.073 967,504 -0.01(-0.24%)
Mar 25, 2010 4.095 4.107 4.073 4.083 1,004,030 -0.01(-0.18%)
Mar 24, 2010 4.069 4.098 4.061 4.090 824,220 +0.02(+0.53%)
Mar 23, 2010 4.057 4.069 4.043 4.069 962,508 +0.03(+0.66%)
Mar 22, 2010 4.008 4.049 4.001 4.042 723,323 +0.03(+0.72%)
Mar 19, 2010 4.018 4.039 4.001 4.013 760,980 -0.01(-0.32%)
Mar 18, 2010 4.037 4.054 4.018 4.026 661,164 -0.01(-0.16%)
Mar 17, 2010 4.023 4.049 4.015 4.032 824,410 +0.01(+0.30%)
Mar 16, 2010 3.994 4.044 3.994 4.020 810,524 +0.02(+0.48%)
Mar 15, 2010 4.003 4.003 3.989 4.001 967,814 +0.01(+0.18%)
Mar 12, 2010 3.994 4.008 3.994 3.994 754,490 +0.00(+0.12%)
Mar 11, 2010 3.991 4.008 3.974 3.989 818,309 -0.01(-0.24%)
Mar 10, 2010 3.979 4.008 3.977 3.999 756,402 +0.01(+0.18%)
Mar 09, 2010 3.965 4.001 3.962 3.991 604,112 +0.02(+0.49%)
Mar 08, 2010 3.972 3.982 3.956 3.972 629,082 +0.01(+0.18%)
Mar 05, 2010 3.970 3.979 3.953 3.965 1,243,935 +0.01(+0.18%)
Mar 04, 2010 3.965 3.974 3.953 3.957 757,317 -0.01(-0.30%)
Mar 03, 2010 3.982 3.982 3.953 3.970 1,005,400 -0.02(-0.42%)
Mar 02, 2010 3.996 4.013 3.984 3.986 687,020 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.