Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.540 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.366 4.368 4.296 4.321 566,555 -0.07(-1.61%)
Mar 28, 2008 4.373 4.399 4.307 4.392 567,350 +0.04(+0.86%)
Mar 27, 2008 4.383 4.409 4.354 4.354 710,086 -0.00(-0.05%)
Mar 26, 2008 4.357 4.387 4.263 4.357 700,377 -0.01(-0.16%)
Mar 25, 2008 4.321 4.392 4.270 4.364 689,121 +0.08(+1.81%)
Mar 24, 2008 4.324 4.329 4.258 4.286 593,013 +0.04(+0.94%)
Mar 21, 2008 4.258 4.338 4.232 4.246 660,508 +0.00(+0.00%)
Mar 20, 2008 4.258 4.338 4.232 4.246 660,508 -0.01(-0.33%)
Mar 19, 2008 4.314 4.366 4.234 4.260 686,515 -0.07(-1.58%)
Mar 18, 2008 4.293 4.329 4.253 4.329 460,343 +0.09(+2.22%)
Mar 17, 2008 4.244 4.314 4.234 4.234 672,415 -0.09(-2.12%)
Mar 14, 2008 4.380 4.387 4.281 4.326 587,321 -0.08(-1.71%)
Mar 13, 2008 4.331 4.401 4.249 4.401 774,465 +0.06(+1.35%)
Mar 12, 2008 4.326 4.343 4.272 4.343 559,780 -0.00(-0.05%)
Mar 11, 2008 4.373 4.390 4.270 4.345 786,368 +0.08(+1.76%)
Mar 10, 2008 4.345 4.354 4.251 4.270 515,145 -0.11(-2.47%)
Mar 07, 2008 4.397 4.397 4.307 4.378 619,929 +0.00(+0.11%)
Mar 06, 2008 4.329 4.392 4.305 4.373 571,508 +0.03(+0.76%)
Mar 05, 2008 4.354 4.387 4.307 4.340 817,046 -0.07(-1.60%)
Mar 04, 2008 3.999 4.411 3.999 4.411 974,146 +0.09(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.