Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.085 5.225 5.061 5.133 436,685 +0.10(+1.99%)
Mar 29, 2012 5.017 5.065 4.989 5.033 102,702 -0.02(-0.48%)
Mar 28, 2012 5.105 5.107 5.038 5.057 91,927 -0.06(-1.09%)
Mar 27, 2012 5.081 5.113 5.073 5.113 132,292 +0.04(+0.82%)
Mar 26, 2012 5.041 5.081 5.041 5.072 111,580 +0.05(+1.09%)
Mar 23, 2012 4.981 5.021 4.953 5.017 100,290 +0.05(+0.97%)
Mar 22, 2012 4.961 4.977 4.937 4.969 67,993 -0.01(-0.16%)
Mar 21, 2012 4.985 4.993 4.953 4.977 103,852 -0.01(-0.16%)
Mar 20, 2012 4.985 5.033 4.973 4.985 80,377 -0.05(-0.95%)
Mar 19, 2012 5.029 5.045 5.001 5.033 92,242 +0.02(+0.40%)
Mar 16, 2012 4.997 5.025 4.993 5.013 102,070 +0.04(+0.72%)
Mar 15, 2012 5.021 5.033 4.969 4.977 101,742 -0.04(-0.72%)
Mar 14, 2012 5.045 5.045 4.973 5.013 143,559 -0.01(-0.22%)
Mar 13, 2012 4.973 5.024 4.957 5.024 161,420 +0.05(+1.04%)
Mar 12, 2012 4.973 4.989 4.933 4.973 82,303 +0.00(+0.00%)
Mar 09, 2012 4.957 4.973 4.937 4.973 92,466 +0.03(+0.56%)
Mar 08, 2012 4.921 4.969 4.917 4.945 151,973 +0.04(+0.73%)
Mar 07, 2012 4.893 4.941 4.862 4.909 126,559 +0.05(+0.98%)
Mar 06, 2012 4.885 4.901 4.826 4.862 169,055 -0.06(-1.21%)
Mar 05, 2012 4.905 4.945 4.869 4.921 209,749 -0.00(-0.08%)
Mar 02, 2012 4.937 4.953 4.905 4.925 98,755 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.